BeforeCoinMarketCap Historical Data

BCMC1 Page 36
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0141
-0.39%
$ 120.62 million $ 487,870
Sep 8, 2021 $ 0.0143
+1.78%
$ 122.16 million $ 471,615
Sep 7, 2021 $ 0.014
+0.65%
$ 119.42 million $ 476,753
Sep 6, 2021 $ 0.0139
+0.58%
$ 118.64 million $ 24,899
Sep 5, 2021 $ 0.0138
-0.73%
$ 117.96 million $ 10,880
Sep 4, 2021 $ 0.0139
+0.62%
$ 118.82 million $ 23,374
Sep 3, 2021 $ 0.0138
-0.50%
$ 118.09 million $ 6,251
Sep 2, 2021 $ 0.0139
+1.84%
$ 118.68 million $ 13,380
Sep 1, 2021 $ 0.0136
-2.56%
$ 116.54 million $ 23,421
Aug 31, 2021 $ 0.014
-0.61%
$ 119.61 million $ 20,742
Aug 30, 2021 $ 0.0141
+0.21%
$ 120.35 million $ 21,594
Aug 29, 2021 $ 0.014
+1.97%
$ 120.1 million $ 24,811
Aug 28, 2021 $ 0.0138
-1.45%
$ 117.78 million $ 24,600
Aug 27, 2021 $ 0.014
-2.81%
$ 119.51 million $ 22,434
Aug 26, 2021 $ 0.0144
-0.09%
$ 122.96 million $ 28,603
Aug 25, 2021 $ 0.0144
+0.15%
$ 123.07 million $ 8,899
Aug 24, 2021 $ 0.0144
-0.04%
$ 122.89 million $ 20,905
Aug 23, 2021 $ 0.0144
-0.02%
$ 122.94 million $ 20,991
Aug 22, 2021 $ 0.0144
+0.02%
$ 122.97 million $ 27,245
Aug 21, 2021 $ 0.0144
-0.05%
$ 122.94 million $ 20,620
Aug 20, 2021 $ 0.0144
-0.13%
$ 123 million $ 29,618
Aug 19, 2021 $ 0.0144
+3.64%
$ 123.16 million $ 14,085
Aug 18, 2021 $ 0.0139
-0.70%
$ 118.83 million $ 21,655
Aug 17, 2021 $ 0.014
-0.08%
$ 119.67 million $ 20,695
Aug 16, 2021 $ 0.014
+0.20%
$ 119.76 million $ 21,060
Aug 15, 2021 $ 0.014
+3.52%
$ 119.52 million $ 33,166
Aug 14, 2021 $ 0.0135
-2.17%
$ 115.47 million $ 13,744
Aug 13, 2021 $ 0.0138
-0.51%
$ 118.03 million $ 40,867
Aug 12, 2021 $ 0.0139
+0.33%
$ 118.63 million $ 39,755
Aug 11, 2021 $ 0.0138
+0.70%
$ 118.25 million $ 39,559
Aug 10, 2021 $ 0.0137
+0.31%
$ -- $ 39,004
Download