BeforeCoinMarketCap Historical Data

BCMC1 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0139
+0.54%
$ 118.83 million $ 437,163
Oct 28, 2021 $ 0.0138
+1.37%
$ 118.02 million $ 452,264
Oct 27, 2021 $ 0.0136
-3.90%
$ 116.2 million $ 456,754
Oct 26, 2021 $ 0.0141
+0.50%
$ 120.54 million $ 463,992
Oct 25, 2021 $ 0.014
-0.25%
$ 119.93 million $ 453,462
Oct 24, 2021 $ 0.0138
-3.51%
$ 117.92 million $ 436,284
Oct 23, 2021 $ 0.0143
+2.89%
$ 122.19 million $ 420,867
Oct 22, 2021 $ 0.014
-0.30%
$ 119.78 million $ 427,424
Oct 21, 2021 $ 0.0143
-1.73%
$ 122.04 million $ 474,404
Oct 20, 2021 $ 0.0147
+1.49%
$ 125.76 million $ 469,186
Oct 19, 2021 $ 0.0146
+1.18%
$ 124.48 million $ 493,734
Oct 18, 2021 $ 0.0144
-1.66%
$ 123.02 million $ 441,732
Oct 17, 2021 $ 0.0146
-1.39%
$ 124.48 million $ 468,632
Oct 16, 2021 $ 0.0147
-0.09%
$ 125.75 million $ 439,673
Oct 15, 2021 $ 0.0147
+1.46%
$ 125.84 million $ 458,725
Oct 14, 2021 $ 0.0145
+1.10%
$ 124.19 million $ 456,091
Oct 13, 2021 $ 0.0144
+1.92%
$ 123.33 million $ 465,539
Oct 12, 2021 $ 0.0141
-3.54%
$ 120.79 million $ 446,411
Oct 11, 2021 $ 0.0146
+1.76%
$ 124.71 million $ 469,313
Oct 10, 2021 $ 0.0143
-1.45%
$ 122.13 million $ 424,777
Oct 9, 2021 $ 0.0144
+0.28%
$ 122.89 million $ 455,724
Oct 8, 2021 $ 0.0143
+1.67%
$ 122.55 million $ 444,869
Oct 7, 2021 $ 0.0141
-1.08%
$ 120.22 million $ 424,495
Oct 6, 2021 $ 0.0142
+1.03%
$ 121.54 million $ 48,162
Oct 5, 2021 $ 0.0141
+3.48%
$ 120.31 million $ 20,362
Oct 4, 2021 $ 0.0136
+0.70%
$ 116.45 million $ 451,381
Oct 3, 2021 $ 0.0135
+0.50%
$ 115.63 million $ 436,530
Oct 2, 2021 $ 0.0135
+0.36%
$ 115.69 million $ 463,407
Oct 1, 2021 $ 0.0135
+3.68%
$ 115.21 million $ 474,126
Sep 30, 2021 $ 0.013
+3.29%
$ 111.02 million $ 435,682
Sep 29, 2021 $ 0.0126
-6.91%
$ 107.82 million $ 297,910
Sep 28, 2021 $ 0.0135
+7.85%
$ 115.83 million $ 10,574
Sep 27, 2021 $ 0.0126
-2.91%
$ 107.49 million $ 425,148
Sep 26, 2021 $ 0.013
+2.16%
$ 111.45 million $ 415,817
Sep 25, 2021 $ 0.0127
+0.36%
$ 108.55 million $ 408,678
Sep 24, 2021 $ 0.0127
-3.79%
$ 109.01 million $ 413,802
Sep 23, 2021 $ 0.0132
+0.24%
$ 112.54 million $ 425,408
Sep 22, 2021 $ 0.0132
+4.11%
$ 112.52 million $ 412,591
Sep 21, 2021 $ 0.0126
-2.95%
$ 107.62 million $ 380,895
Sep 20, 2021 $ 0.013
-4.41%
$ 111.48 million $ 434,621
Sep 19, 2021 $ 0.0137
-1.13%
$ 117.36 million $ 408,323
Sep 18, 2021 $ 0.0139
+1.83%
$ 118.94 million $ 470,395
Sep 17, 2021 $ 0.0137
-2.34%
$ 116.83 million $ 460,666
Sep 16, 2021 $ 0.0139
-0.29%
$ 118.89 million $ 448,048
Sep 15, 2021 $ 0.014
-0.60%
$ 119.42 million $ 484,966
Sep 14, 2021 $ 0.0141
+2.45%
$ 120.21 million $ 503,751
Sep 13, 2021 $ 0.0137
-1.45%
$ 117.51 million $ 486,630
Sep 12, 2021 $ 0.0139
+0.98%
$ 118.81 million $ 465,625
Sep 11, 2021 $ 0.0138
+0.74%
$ 118.05 million $ 476,112
Sep 10, 2021 $ 0.0138
-1.94%
$ 118.07 million $ 435,134