BeforeCoinMarketCap Historical Data

BCMC1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79
Feb 9, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79
Feb 8, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79
Feb 7, 2025 $ 0.000578
+6.56%
$ 4.94 million $ 79
Feb 6, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Feb 5, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Feb 4, 2025 $ 0.000542
-4.45%
$ 4.64 million $ 83
Feb 3, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Feb 2, 2025 $ 0.000567
-2.77%
$ 4.85 million $ 79
Feb 1, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 31, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 30, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 29, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 28, 2025 $ 0.000584
+0.00%
$ 4.99 million $ 79
Jan 27, 2025 $ 0.000584
-1.02%
$ 4.99 million $ 79
Jan 26, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 25, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 24, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 23, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 22, 2025 $ 0.00059
+0.00%
$ 5.04 million $ 79
Jan 21, 2025 $ 0.00059
+3.91%
$ 5.04 million $ 79
Jan 20, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Jan 19, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Jan 18, 2025 $ 0.000567
+0.00%
$ 4.85 million $ 79
Jan 17, 2025 $ 0.000567
-4.58%
$ 4.85 million $ 79
Jan 16, 2025 $ 0.000595
+0.47%
$ 5.09 million $ 79
Jan 15, 2025 $ 0.000592
+0.00%
$ 5.06 million $ 79
Jan 14, 2025 $ 0.000592
+0.00%
$ 5.06 million $ 79
Jan 13, 2025 $ 0.000592
+0.00%
$ 5.06 million $ 79
Jan 12, 2025 $ 0.000592
-1.02%
$ 5.06 million $ 79
Jan 11, 2025 $ 0.000598
+0.00%
$ 5.11 million $ 79
Jan 10, 2025 $ 0.000598
+0.00%
$ 5.11 million $ 79
Jan 9, 2025 $ 0.000598
+0.00%
$ 5.11 million $ 79
Jan 8, 2025 $ 0.000598
+4.44%
$ 5.11 million $ 79
Jan 7, 2025 $ 0.000573
+0.00%
$ 4.9 million $ 79
Jan 6, 2025 $ 0.000573
+0.00%
$ 4.9 million $ 79
Jan 5, 2025 $ 0.000573
+0.00%
$ 4.9 million $ 79
Jan 4, 2025 $ 0.000573
-2.51%
$ 4.9 million $ 80
Jan 3, 2025 $ 0.000587
+0.00%
$ 5.02 million $ 79
Jan 2, 2025 $ 0.000587
+0.00%
$ 5.02 million $ 79
Jan 1, 2025 $ 0.000587
+0.00%
$ 5.02 million $ 79
Dec 31, 2024 $ 0.000587
+0.64%
$ 5.02 million $ 80
Dec 30, 2024 $ 0.000584
+0.00%
$ 4.99 million $ 79
Dec 29, 2024 $ 0.000584
+0.00%
$ 4.99 million $ 79
Dec 28, 2024 $ 0.000584
+0.89%
$ 4.99 million $ 79
Dec 27, 2024 $ 0.000578
+0.00%
$ 4.95 million $ 79
Dec 26, 2024 $ 0.000578
+0.00%
$ 4.95 million $ 79
Dec 25, 2024 $ 0.000578
+1.94%
$ 4.95 million $ 79
Dec 24, 2024 $ 0.000567
+0.00%
$ 4.85 million $ 79
Dec 23, 2024 $ 0.000567
+0.00%
$ 4.85 million $ 79