BeforeCoinMarketCap Historical Data

BCMC1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Apr 1, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Mar 31, 2025 $ 0.000261
+0.00%
$ 2.23 million $ 79
Mar 30, 2025 $ 0.000261
-51.84%
$ 2.23 million $ 90
Mar 29, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 80
Mar 28, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 27, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 26, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 25, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 84
Mar 24, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 23, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 22, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 21, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 20, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 19, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 18, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 17, 2025 $ 0.000542
+0.00%
$ 4.64 million $ 79
Mar 16, 2025 $ 0.000542
-5.07%
$ 4.64 million $ 79
Mar 15, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 14, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 13, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 12, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 11, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 10, 2025 $ 0.000571
+0.00%
$ -- $ 79
Mar 8, 2025 $ 0.000571
+0.00%
$ -- $ 79
Mar 7, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 6, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 5, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 4, 2025 $ 0.000571
+0.00%
$ 4.88 million $ 79
Mar 3, 2025 $ 0.000571
+3.75%
$ 4.88 million $ 79
Mar 2, 2025 $ 0.00055
+0.00%
$ 4.71 million $ 79
Mar 1, 2025 $ 0.00055
+0.00%
$ 4.71 million $ 79
Feb 28, 2025 $ 0.00055
+0.00%
$ 4.71 million $ 79
Feb 27, 2025 $ 0.00055
-0.79%
$ 4.71 million $ 79
Feb 26, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 25, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 24, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 23, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 22, 2025 $ 0.000555
+0.00%
$ 4.75 million $ 79
Feb 21, 2025 $ 0.000555
-0.99%
$ 4.75 million $ 79
Feb 20, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 19, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 18, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 17, 2025 $ 0.00056
+0.00%
$ 4.79 million $ 79
Feb 16, 2025 $ 0.00056
-0.85%
$ 4.79 million $ 79
Feb 15, 2025 $ 0.000565
+0.00%
$ 4.83 million $ 79
Feb 14, 2025 $ 0.000565
+0.00%
$ 4.83 million $ 79
Feb 13, 2025 $ 0.000565
+0.00%
$ 4.83 million $ 79
Feb 12, 2025 $ 0.000565
-2.17%
$ 4.83 million $ 79
Feb 11, 2025 $ 0.000578
+0.00%
$ 4.94 million $ 79