Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragginz Historical Data

SNS1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.00339
-5.23%
$27.1 million $2,919
Sep 4, 2024 $0.00357
-100.00%
$28.6 million $10,451
Sep 3, 2024 $266.7M
+1.83M%
$2.13 $571.01 billion
Sep 2, 2024 $14,611.68
-13.90%
$116.89 trillion $5,701
Sep 1, 2024 $16,970.67
-3.65%
$135.77 trillion $3.69 billion
Aug 31, 2024 $15,567.8
-9.03%
$124.54 trillion $3.33 billion
Aug 30, 2024 $17,113.97
-6.07%
$136.91 trillion $8,661
Aug 29, 2024 $18,397.94
-3.78%
$147.18 trillion $2,522
Aug 27, 2024 $0.00364
+15.22%
$-- $12,508
Aug 26, 2024 $0.00316
-2.00%
$25.32 million $10,271
Aug 25, 2024 $0.00323
-1.58%
$25.88 million $2,271
Aug 24, 2024 $0.00328
-1.31%
$26.26 million $2,490
Aug 23, 2024 $0.00332
+4.06%
$26.59 million $4,264
Aug 22, 2024 $0.00319
+4.94%
$25.55 million $5,104
Aug 21, 2024 $0.00304
+5.70%
$24.35 million $6,691
Aug 20, 2024 $0.00288
+4.91%
$23.07 million $10,787
Aug 19, 2024 $0.00275
+2.38%
$21.97 million $2,036
Aug 18, 2024 $0.00269
-3.01%
$21.5 million $1,996
Aug 17, 2024 $0.00277
+2.85%
$22.14 million $3,349
Aug 16, 2024 $0.0027
+2.79%
$21.56 million $5,278
Aug 15, 2024 $0.00262
-3.03%
$20.96 million $1,484
Aug 14, 2024 $0.0027
-0.63%
$21.63 million $3,941
Aug 13, 2024 $0.0029
+0.93%
$23.23 million $3,231
Aug 12, 2024 $0.00288
+2.54%
$23.04 million $2,231
Aug 11, 2024 $0.00263
-5.55%
$21.07 million $2,111
Aug 10, 2024 $0.00279
+0.71%
$22.32 million $3,539
Aug 9, 2024 $0.00277
+0.79%
$22.12 million $4,658
Aug 8, 2024 $0.00275
+4.95%
$21.97 million $3,301
Aug 7, 2024 $0.00261
-7.55%
$20.92 million $4,298
Aug 6, 2024 $0.00283
+9.47%
$22.62 million $4,531
Aug 5, 2024 $0.00259
-3.73%
$20.69 million $14,628
Aug 4, 2024 $0.00268
-16.48%
$21.42 million $4,944
Aug 3, 2024 $0.00321
-2.59%
$25.67 million $3,969
Aug 2, 2024 $0.00326
-8.98%
$26.09 million $4,670
Aug 1, 2024 $0.00359
-0.50%
$28.69 million $6,249
Jul 31, 2024 $0.00361
-2.64%
$28.89 million $828
Jul 30, 2024 $0.00371
-4.48%
$29.67 million $3,047
Jul 29, 2024 $0.00388
-4.52%
$31.05 million $1,877
Jul 28, 2024 $0.00407
-3.81%
$32.52 million $2,065
Jul 27, 2024 $0.00423
+2.94%
$33.87 million $2,721
Jul 26, 2024 $0.00412
+0.15%
$32.97 million $2,323
Jul 25, 2024 $0.00411
-2.43%
$32.87 million $4,175
Jul 24, 2024 $0.00421
+9.13%
$33.68 million $4,576
Jul 23, 2024 $0.00386
-10.59%
$30.9 million $7,616
Jul 22, 2024 $0.00433
-9.29%
$34.6 million $2,848
Jul 21, 2024 $0.00476
+0.33%
$38.1 million $782
Jul 20, 2024 $0.00473
+0.86%
$37.87 million $895
Jul 19, 2024 $0.00443
-1.10%
$-- $4,770
Jul 18, 2024 $0.00448
-4.74%
$35.86 million $4,889
Jul 17, 2024 $0.00472
+10.77%
$37.72 million $5,180