Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragginz Historical Data

SNS1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00326
+4.15%
$26.1 million $7,276
Oct 25, 2024 $0.00313
-3.48%
$25.07 million $15,540
Oct 24, 2024 $0.00324
+1.76%
$25.9 million $16,933
Oct 23, 2024 $0.00319
-9.85%
$25.51 million $55,151
Oct 22, 2024 $0.00353
-5.65%
$28.26 million $5,582
Oct 21, 2024 $0.00374
-4.66%
$29.9 million $6,190
Oct 20, 2024 $0.00392
+9.64%
$31.38 million $19,908
Oct 19, 2024 $0.00358
-8.40%
$28.64 million $22,930
Oct 18, 2024 $0.00391
+3.92%
$31.24 million $8,630
Oct 17, 2024 $0.00375
+5.07%
$30.03 million $12,626
Oct 16, 2024 $0.00358
-2.71%
$28.6 million $16,270
Oct 15, 2024 $0.00367
-3.44%
$29.34 million $16,487
Oct 14, 2024 $0.0038
+0.76%
$30.38 million $26,012
Oct 13, 2024 $0.00376
-1.94%
$30.11 million $6,830
Oct 12, 2024 $0.00384
-3.49%
$30.7 million $6,964
Oct 11, 2024 $0.00397
+1.71%
$31.75 million $1,822
Oct 10, 2024 $0.0039
+1.35%
$31.22 million $3,109
Oct 9, 2024 $0.00384
-3.93%
$30.74 million $3,526
Oct 8, 2024 $0.00399
-2.15%
$31.94 million $2,219
Oct 7, 2024 $0.00408
-5.49%
$32.61 million $19,093
Oct 6, 2024 $0.00431
+3.73%
$34.46 million $19,948
Oct 5, 2024 $0.00415
-1.87%
$33.23 million $19,307
Oct 4, 2024 $0.00423
+4.11%
$33.86 million $19,720
Oct 3, 2024 $0.00406
+0.27%
$32.48 million $18,900
Oct 2, 2024 $0.00405
-4.05%
$32.37 million $18,875
Oct 1, 2024 $0.00422
-7.35%
$33.75 million $19,647
Sep 30, 2024 $0.00455
-5.71%
$36.43 million $21,145
Sep 29, 2024 $0.00485
-0.90%
$38.79 million $22,745
Sep 28, 2024 $0.00491
-1.90%
$39.27 million $22,713
Sep 27, 2024 $0.00501
+4.07%
$40.05 million $23,468
Sep 26, 2024 $0.00482
+5.03%
$38.53 million $22,324
Sep 25, 2024 $0.00459
-4.61%
$36.68 million $21,471
Sep 24, 2024 $0.00481
+11.27%
$38.46 million $22,661
Sep 23, 2024 $0.00431
+13.85%
$34.52 million $16,494
Sep 22, 2024 $0.00379
-14.83%
$30.32 million $36,640
Sep 21, 2024 $0.00446
-1.55%
$35.7 million $27,239
Sep 20, 2024 $0.00406
+15.90%
$32.51 million $19,100
Sep 19, 2024 $0.0035
+9.79%
$28 million $30,002
Sep 18, 2024 $0.00319
-4.26%
$25.55 million $27,752
Sep 17, 2024 $0.00333
+5.62%
$26.65 million $9,264
Sep 16, 2024 $0.00316
-5.92%
$25.27 million $13,640
Sep 15, 2024 $0.00336
-1.10%
$26.88 million $7,190
Sep 14, 2024 $0.0034
+2.92%
$27.2 million $10,082
Sep 13, 2024 $0.0033
+8.82%
$26.4 million $21,736
Sep 12, 2024 $0.00303
-2.44%
$24.26 million $25,652
Sep 11, 2024 $0.00311
-6.38%
$24.86 million $26,008
Sep 10, 2024 $0.00333
-4.34%
$26.65 million $75,829
Sep 9, 2024 $0.00348
+4.25%
$27.88 million $6,460
Sep 8, 2024 $0.00333
-3.63%
$26.68 million $25,155
Sep 6, 2024 $0.00341
+0.61%
$27.26 million $9,997