FWOG Historical Data

FWOG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0411
-4.62%
$40.1 million $5.44 million
Jul 28, 2025 $0.0431
-11.78%
$42.04 million $4.14 million
Jul 27, 2025 $0.0488
+1.81%
$47.65 million $3.97 million
Jul 26, 2025 $0.048
-1.19%
$46.8 million $3.07 million
Jul 25, 2025 $0.0486
-0.23%
$47.37 million $3.97 million
Jul 24, 2025 $0.0487
-5.14%
$47.48 million $4.61 million
Jul 23, 2025 $0.0513
-10.85%
$50.03 million $9.77 million
Jul 22, 2025 $0.0575
+9.15%
$56.12 million $8.44 million
Jul 21, 2025 $0.0527
-5.02%
$51.41 million $7.94 million
Jul 20, 2025 $0.0555
+13.10%
$54.13 million $7.49 million
Jul 19, 2025 $0.0491
+1.82%
$47.86 million $3.6 million
Jul 18, 2025 $0.0482
+0.17%
$47.02 million $7.78 million
Jul 17, 2025 $0.0481
-6.34%
$46.94 million $8.81 million
Jul 16, 2025 $0.0514
+10.16%
$50.12 million $10.31 million
Jul 15, 2025 $0.0466
+1.13%
$45.49 million $7.38 million
Jul 14, 2025 $0.0461
+5.17%
$44.98 million $9.66 million
Jul 13, 2025 $0.0438
+2.42%
$42.77 million $6.02 million
Jul 12, 2025 $0.0428
-6.32%
$41.76 million $7.66 million
Jul 11, 2025 $0.0457
-1.34%
$44.59 million $15.31 million
Jul 10, 2025 $0.0433
+5.97%
$42.24 million $9.16 million
Jul 9, 2025 $0.0408
+9.70%
$39.85 million $6.23 million
Jul 8, 2025 $0.0372
+2.26%
$36.32 million $3.51 million
Jul 7, 2025 $0.0364
-7.21%
$35.52 million $5.17 million
Jul 6, 2025 $0.0392
+1.86%
$38.28 million $3.9 million
Jul 5, 2025 $0.0385
-0.96%
$37.58 million $2.76 million
Jul 4, 2025 $0.0389
-4.48%
$37.95 million $4.43 million
Jul 3, 2025 $0.0407
-3.64%
$39.73 million $5.1 million
Jul 2, 2025 $0.0423
+8.62%
$41.23 million $4.75 million
Jul 1, 2025 $0.0383
-10.66%
$37.96 million $4.12 million
Jun 30, 2025 $0.0428
-6.03%
$41.78 million $5.27 million
Jun 29, 2025 $0.0456
+2.32%
$44.47 million $4.76 million
Jun 28, 2025 $0.0446
+11.62%
$43.48 million $6.24 million
Jun 27, 2025 $0.0399
+5.09%
$38.95 million $3.67 million
Jun 26, 2025 $0.038
-2.28%
$37.07 million $4.51 million
Jun 25, 2025 $0.0389
-8.72%
$37.93 million $4.63 million
Jun 24, 2025 $0.0426
-1.00%
$41.57 million $5.78 million
Jun 23, 2025 $0.0431
+18.35%
$42 million $8.11 million
Jun 22, 2025 $0.0364
-4.53%
$35.49 million $6.94 million
Jun 21, 2025 $0.0381
-7.31%
$37.17 million $4.73 million
Jun 20, 2025 $0.0411
-5.60%
$40.1 million $5.7 million
Jun 19, 2025 $0.0435
-5.82%
$42.48 million $4.67 million
Jun 18, 2025 $0.0462
+0.25%
$45.12 million $7.44 million
Jun 17, 2025 $0.0461
-9.26%
$45.01 million $7.96 million
Jun 16, 2025 $0.0508
+0.13%
$49.61 million $8.95 million
Jun 15, 2025 $0.0508
+3.87%
$49.54 million $4.81 million
Jun 14, 2025 $0.0489
-1.79%
$47.7 million $5.17 million
Jun 13, 2025 $0.0498
-4.90%
$48.55 million $16.18 million
Jun 12, 2025 $0.0524
-7.43%
$51.09 million $8.97 million
Jun 11, 2025 $0.0566
-15.02%
$55.19 million $13.34 million
Jun 10, 2025 $0.0665
+5.80%
$64.92 million $10.65 million