FWOG Historical Data

FWOG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0432
+3.23%
$42.03 million $2.81 million
Sep 16, 2025 $0.0417
+3.16%
$40.85 million $2.24 million
Sep 15, 2025 $0.0405
-6.27%
$39.44 million $2.6 million
Sep 14, 2025 $0.0439
-7.37%
$42.13 million $2.6 million
Sep 13, 2025 $0.0474
-0.25%
$46.21 million $3.4 million
Sep 12, 2025 $0.0475
+7.62%
$46.27 million $2.86 million
Sep 11, 2025 $0.0441
+2.85%
$43.04 million $2.12 million
Sep 10, 2025 $0.0429
+4.40%
$41.86 million $3.06 million
Sep 9, 2025 $0.0411
+0.10%
$40.09 million $2.57 million
Sep 8, 2025 $0.041
+6.47%
$40.05 million $2.97 million
Sep 7, 2025 $0.0386
+1.86%
$37.62 million $1.61 million
Sep 6, 2025 $0.0379
+0.25%
$36.93 million $1.56 million
Sep 5, 2025 $0.0378
+0.42%
$36.85 million $1.87 million
Sep 4, 2025 $0.0377
-4.81%
$36.69 million $2.06 million
Sep 3, 2025 $0.0393
-1.39%
$38.59 million $2.13 million
Sep 2, 2025 $0.0398
+7.41%
$38.93 million $2.06 million
Sep 1, 2025 $0.037
-6.38%
$36.1 million $2.76 million
Aug 31, 2025 $0.0399
-1.07%
$38.58 million $1.6 million
Aug 30, 2025 $0.0402
-2.63%
$39.38 million $2.26 million
Aug 29, 2025 $0.0413
-4.80%
$40.25 million $2.57 million
Aug 28, 2025 $0.0433
+1.13%
$42.27 million $1.94 million
Aug 27, 2025 $0.0434
-0.12%
$41.8 million $1.98 million
Aug 26, 2025 $0.0436
+6.51%
$42.33 million $1.96 million
Aug 25, 2025 $0.0413
-9.84%
$39.91 million $3.16 million
Aug 24, 2025 $0.0456
-2.71%
$44.67 million $2.57 million
Aug 23, 2025 $0.0469
-3.72%
$45.75 million $2.43 million
Aug 22, 2025 $0.0482
+17.44%
$47.52 million $4.02 million
Aug 21, 2025 $0.0411
-9.02%
$40 million $2.53 million
Aug 20, 2025 $0.0457
+7.68%
$44.04 million $2.77 million
Aug 19, 2025 $0.0433
-4.47%
$41.44 million $2.44 million
Aug 18, 2025 $0.0454
-7.67%
$44.26 million $3.65 million
Aug 17, 2025 $0.0491
+2.76%
$47.92 million $3.7 million
Aug 16, 2025 $0.0478
-2.29%
$46.65 million $2.88 million
Aug 15, 2025 $0.0489
-4.93%
$47.74 million $5.59 million
Aug 14, 2025 $0.0515
-15.91%
$50.2 million $9.19 million
Aug 13, 2025 $0.0612
+2.99%
$59.68 million $13.34 million
Aug 12, 2025 $0.0594
+23.72%
$57.95 million $9.5 million
Aug 11, 2025 $0.048
-7.93%
$46.84 million $9.92 million
Aug 10, 2025 $0.0521
-0.83%
$50.88 million $5.06 million
Aug 9, 2025 $0.0526
+12.85%
$51.27 million $8.25 million
Aug 8, 2025 $0.0466
-5.63%
$45.46 million $7.03 million
Aug 7, 2025 $0.0494
+2.96%
$48.17 million $7.94 million
Aug 6, 2025 $0.048
+4.98%
$46.78 million $7.06 million
Aug 5, 2025 $0.0457
+5.91%
$44.56 million $11.84 million
Aug 4, 2025 $0.0431
+11.99%
$42.08 million $4.2 million
Aug 3, 2025 $0.0386
+5.00%
$37.57 million $2.74 million
Aug 2, 2025 $0.0368
-2.86%
$35.86 million $2.79 million
Aug 1, 2025 $0.0371
-2.81%
$37 million $4.03 million
Jul 31, 2025 $0.0382
-6.48%
$37.25 million $3.61 million
Jul 30, 2025 $0.0408
-0.67%
$39.83 million $3.95 million