Agent Hustle Historical Data

HUSTLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0032
-1.69%
$ 3.2 million $ 136,050
Mar 7, 2026 $ 0.00326
-8.79%
$ 3.26 million $ 128,626
Mar 6, 2026 $ 0.00357
+4.36%
$ 3.57 million $ 139,440
Mar 5, 2026 $ 0.0034
-4.89%
$ 3.4 million $ 136,250
Mar 4, 2026 $ 0.00358
-1.68%
$ 3.58 million $ 137,364
Mar 3, 2026 $ 0.00365
+0.05%
$ 3.65 million $ 128,124
Mar 2, 2026 $ 0.00365
+13.40%
$ 3.65 million $ 130,726
Mar 1, 2026 $ 0.00321
+1.68%
$ 3.21 million $ 129,386
Feb 28, 2026 $ 0.00317
+4.30%
$ 3.17 million $ 131,009
Feb 27, 2026 $ 0.00304
-6.43%
$ 3.04 million $ 136,852
Feb 26, 2026 $ 0.00325
-6.55%
$ 3.25 million $ 141,686
Feb 25, 2026 $ 0.00348
+29.71%
$ 3.48 million $ 151,063
Feb 24, 2026 $ 0.00269
+0.94%
$ 2.69 million $ 138,945
Feb 23, 2026 $ 0.00266
-8.55%
$ 2.66 million $ 126,769
Feb 22, 2026 $ 0.00292
-7.18%
$ 2.92 million $ 135,231
Feb 21, 2026 $ 0.00315
+3.18%
$ 3.15 million $ 126,309
Feb 20, 2026 $ 0.00305
+9.00%
$ 3.05 million $ 140,398
Feb 19, 2026 $ 0.00279
+0.87%
$ 2.79 million $ 121,506
Feb 18, 2026 $ 0.00276
-12.07%
$ 2.76 million $ 130,476
Feb 17, 2026 $ 0.00315
-4.40%
$ 3.15 million $ 133,838
Feb 16, 2026 $ 0.00329
+7.05%
$ 3.29 million $ 133,146
Feb 15, 2026 $ 0.00308
-5.32%
$ 3.08 million $ 136,310
Feb 14, 2026 $ 0.00326
+4.69%
$ 3.26 million $ 126,446
Feb 13, 2026 $ 0.0031
+4.97%
$ 3.1 million $ 138,707
Feb 12, 2026 $ 0.00297
+0.20%
$ 2.97 million $ 129,907
Feb 11, 2026 $ 0.00297
-13.00%
$ 2.97 million $ 140,936
Feb 10, 2026 $ 0.0034
+3.53%
$ 3.4 million $ 144,272
Feb 9, 2026 $ 0.0033
-4.04%
$ 3.3 million $ 137,173
Feb 8, 2026 $ 0.00344
+39.77%
$ 3.44 million $ 138,510
Feb 7, 2026 $ 0.00246
-0.28%
$ 2.46 million $ 126,508
Feb 6, 2026 $ 0.00247
+19.58%
$ 2.47 million $ 132,602
Feb 5, 2026 $ 0.00207
-11.82%
$ 2.07 million $ 137,859
Feb 4, 2026 $ 0.00233
-14.81%
$ 2.33 million $ 133,143
Feb 3, 2026 $ 0.00274
-18.50%
$ 2.74 million $ 136,101
Feb 2, 2026 $ 0.00336
+22.76%
$ 3.36 million $ 138,370
Feb 1, 2026 $ 0.00274
-10.51%
$ 2.74 million $ 137,955
Jan 31, 2026 $ 0.00306
-1.35%
$ 3.06 million $ 145,468
Jan 30, 2026 $ 0.0031
-5.60%
$ 3.1 million $ 129,740
Jan 29, 2026 $ 0.00328
-12.05%
$ 3.28 million $ 143,460
Jan 28, 2026 $ 0.00373
-6.94%
$ 3.73 million $ 131,341
Jan 27, 2026 $ 0.004
-0.87%
$ 4 million $ 145,844
Jan 26, 2026 $ 0.00403
+24.14%
$ 4.03 million $ 137,747
Jan 25, 2026 $ 0.00325
-5.55%
$ 3.25 million $ 123,861
Jan 24, 2026 $ 0.00344
+7.97%
$ 3.44 million $ 144,717
Jan 23, 2026 $ 0.00371
-6.98%
$ 3.71 million $ 146,667
Jan 22, 2026 $ 0.00399
-5.81%
$ 3.99 million $ 131,084
Jan 21, 2026 $ 0.00424
+1.24%
$ 4.24 million $ 135,962
Jan 20, 2026 $ 0.00418
-0.71%
$ 4.18 million $ 133,488
Jan 19, 2026 $ 0.0042
-8.72%
$ 4.2 million $ 142,946
Jan 18, 2026 $ 0.00466
-7.54%
$ 4.66 million $ 135,466