Agent Hustle Historical Data

HUSTLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00436
-3.04%
$ 4.36 million $ 99,591
Apr 26, 2026 $ 0.0045
-2.66%
$ 4.5 million $ 99,611
Apr 25, 2026 $ 0.00461
-7.95%
$ 4.61 million $ 99,469
Apr 24, 2026 $ 0.00501
-12.06%
$ 5.01 million $ 99,079
Apr 23, 2026 $ 0.00572
+6.84%
$ 5.72 million $ 99,443
Apr 22, 2026 $ 0.00535
-6.21%
$ 5.35 million $ 96,377
Apr 21, 2026 $ 0.00571
-1.60%
$ 5.71 million $ 99,371
Apr 20, 2026 $ 0.00581
+0.40%
$ 5.81 million $ 99,446
Apr 19, 2026 $ 0.00578
+1.44%
$ 5.78 million $ 99,474
Apr 18, 2026 $ 0.00569
-1.35%
$ 5.69 million $ 99,407
Apr 17, 2026 $ 0.00577
-17.00%
$ 5.77 million $ 99,521
Apr 16, 2026 $ 0.00696
+7.31%
$ 6.96 million $ 100,535
Apr 15, 2026 $ 0.0065
+65.39%
$ 6.5 million $ 60,178
Apr 14, 2026 $ 0.00393
+0.00%
$ 3.93 million $ 143
Apr 13, 2026 $ 0.00393
+0.00%
$ -- $ 143
Apr 12, 2026 $ 0.00393
-3.16%
$ 3.93 million $ 17,873
Apr 11, 2026 $ 0.00405
-1.53%
$ 4.05 million $ 132,543
Apr 10, 2026 $ 0.00413
+4.66%
$ 4.13 million $ 134,259
Apr 9, 2026 $ 0.00395
+3.89%
$ 3.95 million $ 122,171
Apr 8, 2026 $ 0.00381
-10.57%
$ 3.81 million $ 127,290
Apr 7, 2026 $ 0.00426
+12.49%
$ 4.26 million $ 138,823
Apr 6, 2026 $ 0.00377
-0.16%
$ 3.77 million $ 131,748
Apr 5, 2026 $ 0.00374
+3.92%
$ 3.74 million $ 135,071
Apr 4, 2026 $ 0.0036
+0.45%
$ 3.6 million $ 134,661
Apr 3, 2026 $ 0.00359
-0.03%
$ 3.59 million $ 139,657
Apr 2, 2026 $ 0.0036
+0.50%
$ 3.6 million $ 138,978
Apr 1, 2026 $ 0.00358
-2.37%
$ 3.58 million $ 142,639
Mar 31, 2026 $ 0.00368
+9.89%
$ 3.68 million $ 142,758
Mar 30, 2026 $ 0.00335
-1.47%
$ 3.35 million $ 134,679
Mar 29, 2026 $ 0.00339
-1.05%
$ 3.39 million $ 130,015
Mar 28, 2026 $ 0.00344
+9.00%
$ 3.44 million $ 143,230
Mar 27, 2026 $ 0.00316
-6.37%
$ 3.16 million $ 140,840
Mar 26, 2026 $ 0.00337
+0.54%
$ 3.37 million $ 135,544
Mar 25, 2026 $ 0.00337
+1.29%
$ 3.37 million $ 138,797
Mar 24, 2026 $ 0.00333
+1.37%
$ 3.33 million $ 133,796
Mar 23, 2026 $ 0.00327
-2.79%
$ 3.27 million $ 123,158
Mar 22, 2026 $ 0.00338
-5.08%
$ 3.38 million $ 126,516
Mar 21, 2026 $ 0.00356
-1.11%
$ 3.56 million $ 129,769
Mar 20, 2026 $ 0.0036
+0.45%
$ 3.6 million $ 128,104
Mar 19, 2026 $ 0.00358
-3.64%
$ 3.58 million $ 129,943
Mar 18, 2026 $ 0.00371
-4.60%
$ 3.71 million $ 133,326
Mar 17, 2026 $ 0.00389
-0.61%
$ 3.89 million $ 135,381
Mar 16, 2026 $ 0.00392
+4.87%
$ 3.92 million $ 130,750
Mar 15, 2026 $ 0.00374
+8.85%
$ 3.74 million $ 141,520
Mar 14, 2026 $ 0.00375
-0.24%
$ 3.75 million $ 149,974
Mar 13, 2026 $ 0.00376
-2.97%
$ 3.76 million $ 136,993
Mar 12, 2026 $ 0.00388
+3.63%
$ 3.88 million $ 135,421
Mar 11, 2026 $ 0.00375
+7.18%
$ 3.75 million $ 130,735
Mar 10, 2026 $ 0.00349
+1.40%
$ 3.49 million $ 127,997
Mar 9, 2026 $ 0.00345
+8.15%
$ 3.45 million $ 130,171