Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.0435
-0.82%
$234,058 $398
Aug 9, 2022 $0.0438
+6.72%
$236,005 $115
Aug 8, 2022 $0.0411
-10.20%
$221,136 $359
Aug 7, 2022 $0.0457
+4.08%
$246,250 $56
Aug 6, 2022 $0.0439
-2.15%
$236,581 $128
Aug 5, 2022 $0.0447
-4.87%
$240,754 $15
Aug 4, 2022 $0.047
+1.52%
$252,965 $235
Aug 3, 2022 $0.0463
+6.27%
$249,200 $80
Aug 2, 2022 $0.0435
-3.95%
$234,490 $673
Aug 1, 2022 $0.0454
-0.99%
$244,613 $1,208
Jul 31, 2022 $0.0459
-5.38%
$247,118 $258
Jul 30, 2022 $0.0485
+5.36%
$261,162 $185
Jul 29, 2022 $0.046
+0.94%
$247,883 $82
Jul 28, 2022 $0.0456
+1.83%
$245,519 $70
Jul 27, 2022 $0.0446
-6.03%
$240,189 $9
Jul 26, 2022 $0.0475
+8.02%
$255,589 $329
Jul 25, 2022 $0.0439
-0.59%
$236,606 $206
Jul 24, 2022 $0.0442
-0.57%
$238,001 $50
Jul 23, 2022 $0.0444
-5.42%
$239,345 $118
Jul 22, 2022 $0.047
-9.01%
$253,072 $252
Jul 21, 2022 $0.0516
+15.42%
$278,133 $1,983
Jul 20, 2022 $0.0465
+0.42%
$250,535 $61
Jul 19, 2022 $0.0463
+1.13%
$249,470 $101
Jul 18, 2022 $0.0459
+6.61%
$247,171 $455
Jul 17, 2022 $0.0431
-8.76%
$232,168 $61
Jul 16, 2022 $0.0473
-5.47%
$254,647 $305
Jul 15, 2022 $0.05
-3.30%
$269,379 $39
Jul 14, 2022 $0.0517
+2.72%
$278,559 $109
Jul 13, 2022 $0.0504
+19.10%
$271,195 $548
Jul 12, 2022 $0.0423
-4.85%
$227,776 $375
Jul 11, 2022 $0.0446
-6.46%
$239,986 $15
Jul 10, 2022 $0.0477
-4.30%
$256,621 $55
Jul 9, 2022 $0.0498
+0.53%
$268,213 $473
Jul 8, 2022 $0.0387
-0.97%
$208,419 $813
Jul 7, 2022 $0.0391
-14.57%
$210,405 $959
Jul 6, 2022 $0.0457
-22.35%
$246,259 $65
Jul 5, 2022 $0.0589
+4.04%
$317,131 $28
Jul 4, 2022 $0.0566
+40.38%
$304,817 $196
Jul 3, 2022 $0.0403
-10.75%
$217,069 $232
Jul 2, 2022 $0.0452
+10.99%
$243,210 $1,017
Jul 1, 2022 $0.0407
-5.05%
$219,287 $171
Jun 30, 2022 $0.0428
+5.22%
$230,615 $730
Jun 29, 2022 $0.0407
-23.23%
$219,050 $5,226
Jun 28, 2022 $0.0529
-14.69%
$284,830 $667
Jun 27, 2022 $0.062
+16.43%
$333,884 $14
Jun 26, 2022 $0.0533
-13.05%
$287,144 $83
Jun 25, 2022 $0.0613
+14.66%
$330,229 $96
Jun 24, 2022 $0.0536
+17.64%
$288,528 $213
Jun 23, 2022 $0.0455
+3.61%
$245,267 $404
Jun 22, 2022 $0.044
-30.09%
$236,744 $683