Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karbo Historical Data

KRB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.0531
+2.13%
$285,914 $5,411
Sep 28, 2022 $0.052
+12.38%
$279,995 $3,965
Sep 27, 2022 $0.0473
+6.56%
$254,943 $403
Sep 26, 2022 $0.0444
+1.17%
$239,259 $3,732
Sep 25, 2022 $0.0439
+4.23%
$236,637 $3,243
Sep 24, 2022 $0.0421
-1.78%
$226,898 $1,079
Sep 23, 2022 $0.0429
-9.30%
$231,020 $2,362
Sep 22, 2022 $0.0474
+21.76%
$255,151 $3,658
Sep 21, 2022 $0.0389
-0.37%
$-- $340
Sep 20, 2022 $0.0456
+9.07%
$245,322 $126
Sep 19, 2022 $0.0444
+1.52%
$239,010 $774
Sep 18, 2022 $0.0468
+4.81%
$252,266 $112
Sep 17, 2022 $0.0468
+2.64%
$251,967 $446
Sep 16, 2022 $0.0492
+2.48%
$265,197 $237
Sep 15, 2022 $0.0492
+4.01%
$264,781 $2,252
Sep 14, 2022 $0.0473
+1.48%
$254,549 $1,241
Sep 13, 2022 $0.0472
-1.48%
$253,992 $280
Sep 12, 2022 $0.0479
-0.95%
$257,763 $215
Sep 11, 2022 $0.0483
-2.17%
$260,247 $528
Sep 10, 2022 $0.0494
+6.97%
$266,268 $1,046
Sep 9, 2022 $0.0462
+3.08%
$248,977 $796
Sep 8, 2022 $0.0448
+0.98%
$241,353 $2,157
Sep 7, 2022 $0.0444
+0.31%
$239,006 $82
Sep 6, 2022 $0.0444
+1.72%
$238,883 $585
Sep 5, 2022 $0.0436
+3.47%
$234,845 $1,246
Sep 4, 2022 $0.0421
-1.65%
$226,944 $809
Sep 3, 2022 $0.0429
-6.31%
$230,762 $566
Sep 2, 2022 $0.0457
+13.17%
$246,300 $13
Sep 1, 2022 $0.043
-12.54%
$231,391 $1,302
Aug 31, 2022 $0.0491
-2.94%
$264,575 $672
Aug 30, 2022 $0.0506
+7.81%
$272,581 $506
Aug 29, 2022 $0.047
+0.69%
$252,849 $3,684
Aug 28, 2022 $0.0466
+4.69%
$251,091 $824
Aug 27, 2022 $0.0445
-3.40%
$239,841 $353
Aug 26, 2022 $0.0461
+3.95%
$248,275 $351
Aug 25, 2022 $0.0444
-5.45%
$238,863 $256
Aug 24, 2022 $0.0469
+10.25%
$252,626 $110
Aug 23, 2022 $0.0425
-9.51%
$229,134 $461
Aug 22, 2022 $0.047
+1.07%
$253,200 $239
Aug 21, 2022 $0.0465
+0.39%
$250,515 $180
Aug 20, 2022 $0.0463
-1.83%
$249,542 $194
Aug 19, 2022 $0.0472
-2.52%
$254,196 $370
Aug 18, 2022 $0.0484
+6.65%
$260,784 $182
Aug 17, 2022 $0.0454
-3.71%
$244,580 $202
Aug 16, 2022 $0.0472
-0.66%
$254,015 $134
Aug 15, 2022 $0.0475
-1.10%
$255,710 $78
Aug 14, 2022 $0.048
+4.40%
$258,559 $57
Aug 13, 2022 $0.046
+7.19%
$247,635 $410
Aug 12, 2022 $0.0429
-0.66%
$231,038 $183
Aug 11, 2022 $0.0432
-0.71%
$232,537 $85