White Boy Summer Historical Data

WBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00019
-1.01%
$ 189,653 $ 617
Oct 22, 2024 $ 0.000202
+7.69%
$ 201,562 $ 51
Oct 21, 2024 $ 0.000187
-4.25%
$ 187,205 $ 1,162
Oct 20, 2024 $ 0.000193
+3.06%
$ 193,436 $ 105
Oct 19, 2024 $ 0.000189
+3.12%
$ 189,215 $ 1,300
Oct 18, 2024 $ 0.000183
+3.09%
$ 183,220 $ 295
Oct 17, 2024 $ 0.000178
+0.99%
$ 177,846 $ 2,678
Oct 16, 2024 $ 0.000178
-0.86%
$ 178,039 $ 2,020
Oct 15, 2024 $ 0.000179
-0.60%
$ 179,140 $ 3,330
Oct 14, 2024 $ 0.00018
+2.17%
$ 179,988 $ 4,697
Oct 13, 2024 $ 0.000176
-6.49%
$ 176,417 $ 2,954
Oct 12, 2024 $ 0.000189
+40.22%
$ 189,006 $ 9,575
Oct 11, 2024 $ 0.000135
+24.61%
$ 134,848 $ 7,425
Oct 10, 2024 $ 0.000108
+4.74%
$ 108,080 $ 699
Oct 9, 2024 $ 0.000103
-2.20%
$ 103,409 $ 1,232
Oct 7, 2024 $ 0.0000891
+2.33%
$ -- $ 20
Oct 6, 2024 $ 0.0000871
+2.63%
$ 87,137 $ 20
Oct 5, 2024 $ 0.0000849
-0.35%
$ -- $ 59
Oct 4, 2024 $ 0.0000852
+4.07%
$ 85,162 $ 257
Oct 3, 2024 $ 0.0000817
+5.14%
$ 81,749 $ 106
Oct 2, 2024 $ 0.0000778
-3.97%
$ 77,822 $ 109
Oct 1, 2024 $ 0.0000848
+3.06%
$ -- $ 50
Sep 30, 2024 $ 0.0000823
-6.42%
$ 82,281 $ 1,223
Sep 29, 2024 $ 0.0000879
-0.50%
$ 87,865 $ 216
Sep 28, 2024 $ 0.0000972
-0.56%
$ 97,168 $ 1,246
Sep 27, 2024 $ 0.000098
-19.01%
$ 97,965 $ 3,725
Sep 26, 2024 $ 0.000141
+5.48%
$ 141,012 $ 42
Sep 25, 2024 $ 0.000134
-2.43%
$ 133,623 $ 675
Sep 24, 2024 $ 0.000129
+6.04%
$ 129,097 $ 147
Sep 23, 2024 $ 0.000122
-2.21%
$ 121,764 $ 79
Sep 22, 2024 $ 0.000125
+0.37%
$ 124,601 $ 49
Sep 19, 2024 $ 0.000137
+7.50%
$ 137,487 $ 15
Sep 18, 2024 $ 0.000127
-2.83%
$ 127,179 $ 15,244
Sep 17, 2024 $ 0.000104
+1.41%
$ 103,929 $ 141
Sep 16, 2024 $ 0.000103
+0.21%
$ 102,628 $ 105
Sep 12, 2024 $ 0.00011
+1.95%
$ 110,045 $ 2,498
Sep 11, 2024 $ 0.000108
-7.04%
$ 108,096 $ 2,326
Sep 10, 2024 $ 0.000116
-2.57%
$ 116,284 $ 106
Sep 9, 2024 $ 0.000119
+3.48%
$ 119,487 $ 151
Sep 8, 2024 $ 0.000115
+1.23%
$ 115,494 $ 305
Sep 7, 2024 $ 0.000114
+1.22%
$ 114,015 $ 683
Sep 6, 2024 $ 0.000113
-3.56%
$ 112,614 $ 38
Sep 5, 2024 $ 0.000121
-2.29%
$ -- $ 199
Sep 4, 2024 $ 0.000124
+2.74%
$ 123,940 $ 407
Sep 3, 2024 $ 0.000121
-1.07%
$ 120,717 $ 179
Sep 2, 2024 $ 0.000127
+2.75%
$ 127,339 $ 1,160
Sep 1, 2024 $ 0.000124
-5.13%
$ 123,975 $ 1,013
Aug 31, 2024 $ 0.000131
-17.23%
$ 130,653 $ 3,982
Aug 30, 2024 $ 0.000158
-11.73%
$ 157,913 $ 2,258
Aug 29, 2024 $ 0.000179
-3.25%
$ 178,906 $ 137