White Boy Summer Historical Data

WBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000185
-5.73%
$ 184,547 $ 6,077
Jul 7, 2025 $ 0.000196
-0.44%
$ 195,646 $ 9,674
Jul 4, 2025 $ 0.000213
-4.40%
$ 213,065 $ 946
Jul 3, 2025 $ 0.000264
-4.54%
$ 263,684 $ 21,833
Jul 1, 2025 $ 0.000221
-5.83%
$ 220,836 $ 6,442
Jun 30, 2025 $ 0.000235
+2.85%
$ 234,503 $ 12,847
Jun 29, 2025 $ 0.000231
+8.49%
$ 230,554 $ 8,846
Jun 26, 2025 $ 0.000183
-5.87%
$ 183,192 $ 5,004
Jun 25, 2025 $ 0.000202
-3.37%
$ 202,490 $ 8,504
Jun 21, 2025 $ 0.000204
-3.67%
$ 203,970 $ 3,007
Jun 20, 2025 $ 0.000212
-17.63%
$ 211,624 $ 14,398
Jun 12, 2025 $ 0.000254
-16.64%
$ 253,700 $ 10,912
Jun 11, 2025 $ 0.000304
+29.82%
$ 303,700 $ 130,074
Jun 10, 2025 $ 0.000243
+21.21%
$ 243,339 $ 26,518
Jun 9, 2025 $ 0.000201
+0.58%
$ 200,554 $ 6,282
May 12, 2025 $ 0.000892
+0.00%
$ -- $ 22,681
May 5, 2025 $ 0.000778
+0.00%
$ -- $ 18,433
Apr 28, 2025 $ 0.000703
+0.00%
$ -- $ 18,709
Apr 21, 2025 $ 0.000852
+0.00%
$ -- $ 17,723
Apr 14, 2025 $ 0.00059
+0.00%
$ -- $ 15,491
Apr 7, 2025 $ 0.000364
+0.00%
$ -- $ 5,863
Mar 31, 2025 $ 0.000544
+0.00%
$ -- $ 9,266
Mar 24, 2025 $ 0.000708
+0.00%
$ -- $ 16,117
Mar 17, 2025 $ 0.000545
+0.00%
$ -- $ 6,290
Mar 10, 2025 $ 0.000454
+0.00%
$ -- $ 8,090
Mar 3, 2025 $ 0.000784
+0.00%
$ -- $ 85,907
Feb 24, 2025 $ 0.000391
+0.00%
$ -- $ 12,819
Feb 17, 2025 $ 0.000345
+0.00%
$ -- $ 7,015
Feb 10, 2025 $ 0.00033
+0.00%
$ -- $ 10,162
Feb 3, 2025 $ 0.00025
+0.00%
$ -- $ 3,602
Jan 27, 2025 $ 0.000231
+0.00%
$ -- $ 117
Jan 26, 2025 $ 0.000251
+0.00%
$ -- $ 1,576
Jan 25, 2025 $ 0.000256
+0.00%
$ -- $ 5,500
Jan 24, 2025 $ 0.000269
+0.00%
$ -- $ 8,186
Jan 13, 2025 $ 0.000168
+0.90%
$ 168,200 $ 1
Jan 12, 2025 $ 0.000162
+8.36%
$ 161,813 $ 132
Jan 11, 2025 $ 0.000141
+20.11%
$ -- $ 527
Jan 10, 2025 $ 0.000124
-6.39%
$ 124,241 $ 685
Jan 9, 2025 $ 0.000126
+13.72%
$ 125,775 $ 488
Nov 3, 2024 $ 0.000338
-0.83%
$ -- $ 44
Nov 2, 2024 $ 0.000352
+145.99%
$ 351,531 $ 367
Nov 1, 2024 $ 0.000142
-2.83%
$ 142,425 $ 1,460
Oct 31, 2024 $ 0.000145
-4.70%
$ 145,097 $ 1,487
Oct 30, 2024 $ 0.000151
-4.53%
$ 151,052 $ 161
Oct 29, 2024 $ 0.000158
-1.41%
$ 158,331 $ 24
Oct 28, 2024 $ 0.000161
-2.22%
$ 160,880 $ 375
Oct 27, 2024 $ 0.000166
+3.95%
$ 165,510 $ 22
Oct 26, 2024 $ 0.000159
+1.24%
$ 159,106 $ 234
Oct 25, 2024 $ 0.000156
-12.93%
$ 156,177 $ 1,863
Oct 24, 2024 $ 0.00018
-5.36%
$ 179,613 $ 1,229