Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $62.11
+0.72%
$6.21 billion $24,385
Jun 14, 2023 $61.62
+0.16%
$6.16 billion $20,075
Jun 13, 2023 $61.51
-0.93%
$6.15 billion $18,179
Jun 12, 2023 $62.11
+0.66%
$6.21 billion $23,992
Jun 11, 2023 $61.7
-0.19%
$6.17 billion $14,155
Jun 10, 2023 $61.82
+0.30%
$6.18 billion $15,569
Jun 9, 2023 $61.62
-0.32%
$6.16 billion $14,711
Jun 8, 2023 $61.83
-0.11%
$6.18 billion $14,355
Jun 7, 2023 $61.88
-0.57%
$6.19 billion $16,337
Jun 6, 2023 $62.2
+0.72%
$6.22 billion $12,350
Jun 5, 2023 $61.77
-1.51%
$6.18 billion $10,497
Jun 4, 2023 $62.69
-0.12%
$6.27 billion $9,862
Jun 3, 2023 $62.78
-0.23%
$6.28 billion $10,827
Jun 2, 2023 $62.9
-1.23%
$6.29 billion $8,640
Jun 1, 2023 $63.71
+0.72%
$6.37 billion $11,593
May 31, 2023 $63.25
-0.13%
$6.32 billion $9,673
May 30, 2023 $63.34
+0.54%
$6.33 billion $10,659
May 29, 2023 $62.97
+77.15%
$6.3 billion $6,253
May 28, 2023 $35.51
-46.23%
$3.55 billion $23
May 27, 2023 $66.03
+1.55%
$6.6 billion $2
May 26, 2023 $65.12
+0.38%
$6.51 billion $2
May 25, 2023 $64.88
-0.49%
$6.49 billion $17
May 24, 2023 $65.19
+0.38%
$6.52 billion $62
May 23, 2023 $59.07
-8.81%
$5.91 billion $153
May 22, 2023 $64.79
-0.78%
$6.48 billion $1
May 21, 2023 $65.35
-0.49%
$6.54 billion $48
May 20, 2023 $65.66
+1.33%
$6.57 billion $35
May 19, 2023 $64.81
+2.16%
$6.48 billion $511
May 18, 2023 $34.19
-47.16%
$3.42 billion $344
May 17, 2023 $64.7
+61.60%
$6.47 billion $3,516
May 16, 2023 $64.71
+0.51%
$6.47 billion $1,488
Download