Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $62.42
+0.39%
$6.24 billion $62,750
Aug 3, 2023 $62.18
+0.27%
$6.22 billion $78,775
Aug 2, 2023 $62
-0.71%
$6.2 billion $58,911
Aug 1, 2023 $62.45
-0.55%
$6.25 billion $83,446
Jul 31, 2023 $62.79
+0.36%
$6.28 billion $47,582
Jul 30, 2023 $62.56
-0.19%
$6.26 billion $60,604
Jul 29, 2023 $62.67
-0.09%
$6.27 billion $65,214
Jul 28, 2023 $62.68
+0.52%
$6.27 billion $67,094
Jul 27, 2023 $62.36
-0.88%
$6.24 billion $67,873
Jul 26, 2023 $62.93
+0.57%
$6.29 billion $62,648
Jul 25, 2023 $62.54
+0.41%
$6.25 billion $65,165
Jul 24, 2023 $62.28
+0.30%
$6.23 billion $62,301
Jul 23, 2023 $62.06
+0.09%
$6.21 billion $48,254
Jul 22, 2023 $62.04
+0.19%
$6.2 billion $42,974
Jul 21, 2023 $61.91
-0.50%
$6.19 billion $54,601
Jul 20, 2023 $62.26
-0.22%
$6.23 billion $41,353
Jul 19, 2023 $62.37
+0.07%
$6.24 billion $47,877
Jul 18, 2023 $62.33
+1.04%
$6.23 billion $49,756
Jul 17, 2023 $61.68
-0.58%
$6.17 billion $45,605
Jul 16, 2023 $62.12
+0.57%
$6.21 billion $38,246
Jul 15, 2023 $61.83
-0.24%
$6.18 billion $54,058
Jul 14, 2023 $61.95
-0.49%
$6.2 billion $44,162
Jul 13, 2023 $62.26
-0.49%
$6.23 billion $40,198
Jul 12, 2023 $62.56
+1.39%
$6.26 billion $36,054
Jul 11, 2023 $61.7
+0.63%
$6.17 billion $35,311
Jul 10, 2023 $61.31
+0.13%
$6.13 billion $33,577
Jul 9, 2023 $61.23
+0.09%
$6.12 billion $34,201
Jul 8, 2023 $61.16
-0.15%
$6.12 billion $34,405
Jul 7, 2023 $61.26
+0.39%
$6.13 billion $35,114
Jul 6, 2023 $60.96
+0.08%
$6.1 billion $34,931
Jul 5, 2023 $60.87
-0.38%
$6.09 billion $26,256
Jul 4, 2023 $61.11
+0.18%
$6.11 billion $26,298
Jul 3, 2023 $60.93
-0.10%
$6.09 billion $25,183
Jul 2, 2023 $60.98
+0.10%
$6.1 billion $24,337
Jul 1, 2023 $60.9
-0.45%
$6.09 billion $21,496
Jun 30, 2023 $61.17
+0.51%
$6.12 billion $27,037
Jun 29, 2023 $60.87
-0.08%
$6.09 billion $28,950
Jun 28, 2023 $60.86
-0.59%
$6.09 billion $31,032
Jun 27, 2023 $61.19
-0.16%
$6.12 billion $26,331
Jun 26, 2023 $61.26
-0.10%
$6.13 billion $28,504
Jun 25, 2023 $61.34
-0.13%
$6.13 billion $22,115
Jun 24, 2023 $61.31
-0.05%
$6.13 billion $27,552
Jun 23, 2023 $61.34
+0.07%
$6.13 billion $31,018
Jun 22, 2023 $61.35
-0.99%
$6.13 billion $25,155
Jun 21, 2023 $61.9
+0.04%
$6.19 billion $23,654
Jun 20, 2023 $61.82
-0.35%
$6.18 billion $18,973
Jun 19, 2023 $62.05
+0.07%
$6.21 billion $12,951
Jun 18, 2023 $62.02
-0.04%
$6.2 billion $27,751
Jun 17, 2023 $62.04
-0.73%
$6.2 billion $25,659
Jun 16, 2023 $62.48
+0.58%
$6.25 billion $21,529