Coinranking
GEMS Historical Data
GEMS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0213 | +4.31% | ||
| Feb 12, 2026 | $0.0204 | +0.16% | ||
| Feb 11, 2026 | $0.0204 | -3.42% | ||
| Feb 10, 2026 | $0.0211 | -4.05% | ||
| Feb 9, 2026 | $0.022 | -0.71% | ||
| Feb 8, 2026 | $0.0221 | -0.03% | ||
| Feb 7, 2026 | $0.0221 | +1.60% | ||
| Feb 6, 2026 | $0.0218 | +13.86% | ||
| Feb 5, 2026 | $0.0191 | -14.87% | ||
| Feb 4, 2026 | $0.0225 | -5.22% | ||
| Feb 3, 2026 | $0.0237 | -5.18% | ||
| Feb 2, 2026 | $0.025 | +2.54% | ||
| Feb 1, 2026 | $0.0244 | -7.08% | ||
| Jan 31, 2026 | $0.0263 | -9.53% | ||
| Jan 30, 2026 | $0.029 | -4.20% | ||
| Jan 29, 2026 | $0.0303 | -6.84% | ||
| Jan 28, 2026 | $0.0325 | -0.57% | ||
| Jan 27, 2026 | $0.0327 | +3.32% | ||
| Jan 26, 2026 | $0.0317 | +4.12% | ||
| Jan 25, 2026 | $0.0304 | -4.90% | ||
| Jan 24, 2026 | $0.032 | -0.14% | ||
| Jan 23, 2026 | $0.032 | -0.44% | ||
| Jan 22, 2026 | $0.0322 | -1.04% | ||
| Jan 21, 2026 | $0.0325 | +2.09% | ||
| Jan 20, 2026 | $0.0318 | -7.89% | ||
| Jan 19, 2026 | $0.0346 | -2.84% | ||
| Jan 18, 2026 | $0.0356 | -0.86% | ||
| Jan 17, 2026 | $0.0359 | -0.11% | ||
| Jan 16, 2026 | $0.0359 | -0.72% | ||
| Jan 15, 2026 | $0.0362 | -1.27% | ||
| Jan 14, 2026 | $0.0366 | +0.26% | ||
| Jan 13, 2026 | $0.0366 | +7.89% | ||
| Jan 12, 2026 | $0.0339 | -0.94% | ||
| Jan 11, 2026 | $0.0342 | +1.17% | ||
| Jan 10, 2026 | $0.0338 | +0.93% | ||
| Jan 9, 2026 | $0.0335 | -13.96% | ||
| Jan 8, 2026 | $0.039 | -2.00% | ||
| Jan 7, 2026 | $0.0398 | -2.58% | ||
| Jan 6, 2026 | $0.0408 | +2.46% | ||
| Jan 5, 2026 | $0.0398 | +3.87% | ||
| Jan 4, 2026 | $0.0383 | +1.58% | ||
| Jan 3, 2026 | $0.0377 | -0.58% | ||
| Jan 2, 2026 | $0.0379 | +4.36% | ||
| Jan 1, 2026 | $0.0364 | -9.69% | ||
| Dec 31, 2025 | $0.0403 | -4.48% | ||
| Dec 30, 2025 | $0.0435 | -12.24% | ||
| Dec 29, 2025 | $0.0495 | -2.41% | ||
| Dec 28, 2025 | $0.0507 | -1.46% | ||
| Dec 27, 2025 | $0.0511 | -1.17% | ||
| Dec 26, 2025 | $0.0517 | -0.90% | ||