Coinranking
GEMS Historical Data
GEMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.00713 | +0.73% | ||
| Apr 3, 2026 | $0.00709 | -0.63% | ||
| Apr 2, 2026 | $0.00713 | -10.34% | ||
| Apr 1, 2026 | $0.00795 | -1.57% | ||
| Mar 31, 2026 | $0.00808 | +18.68% | ||
| Mar 30, 2026 | $0.00681 | +13.09% | ||
| Mar 29, 2026 | $0.00602 | +16.00% | ||
| Mar 28, 2026 | $0.00519 | -3.52% | ||
| Mar 27, 2026 | $0.00538 | -47.21% | ||
| Mar 26, 2026 | $0.0102 | -4.91% | ||
| Mar 25, 2026 | $0.0107 | +0.53% | ||
| Mar 24, 2026 | $0.0106 | -10.64% | ||
| Mar 23, 2026 | $0.0119 | +4.88% | ||
| Mar 22, 2026 | $0.0114 | -10.10% | ||
| Mar 21, 2026 | $0.0126 | -3.50% | ||
| Mar 20, 2026 | $0.0131 | -1.15% | ||
| Mar 19, 2026 | $0.0132 | -2.00% | ||
| Mar 18, 2026 | $0.0135 | -5.52% | ||
| Mar 17, 2026 | $0.0143 | -5.59% | ||
| Mar 16, 2026 | $0.0151 | -10.24% | ||
| Mar 15, 2026 | $0.0169 | -1.11% | ||
| Mar 14, 2026 | $0.0171 | -1.46% | ||
| Mar 13, 2026 | $0.0173 | -2.97% | ||
| Mar 12, 2026 | $0.0178 | -8.04% | ||
| Mar 11, 2026 | $0.0194 | -1.03% | ||
| Mar 10, 2026 | $0.0196 | -1.05% | ||
| Mar 9, 2026 | $0.0198 | +1.66% | ||
| Mar 8, 2026 | $0.0195 | -1.74% | ||
| Mar 7, 2026 | $0.0198 | -0.50% | ||
| Mar 6, 2026 | $0.0199 | -4.36% | ||
| Mar 5, 2026 | $0.0208 | -2.43% | ||
| Mar 4, 2026 | $0.0213 | +6.11% | ||
| Mar 3, 2026 | $0.0201 | -2.23% | ||
| Mar 2, 2026 | $0.0206 | +4.63% | ||
| Mar 1, 2026 | $0.0197 | -1.36% | ||
| Feb 28, 2026 | $0.0199 | +1.71% | ||
| Feb 27, 2026 | $0.0196 | -4.74% | ||
| Feb 26, 2026 | $0.0206 | -1.23% | ||
| Feb 25, 2026 | $0.0208 | +8.66% | ||
| Feb 24, 2026 | $0.0192 | +0.14% | ||
| Feb 23, 2026 | $0.0191 | -7.29% | ||
| Feb 22, 2026 | $0.0206 | -0.98% | ||
| Feb 21, 2026 | $0.0208 | +0.04% | ||
| Feb 20, 2026 | $0.0208 | +1.05% | ||
| Feb 19, 2026 | $0.0206 | -0.40% | ||
| Feb 18, 2026 | $0.0207 | -1.88% | ||
| Feb 17, 2026 | $0.0211 | -0.42% | ||
| Feb 16, 2026 | $0.0212 | +1.79% | ||
| Feb 15, 2026 | $0.0208 | -6.11% | ||
| Feb 14, 2026 | $0.0222 | +4.14% | ||