GEMS Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00496
-0.14%
$ 3.16 million $ 270,440
Jun 13, 7 AM $ 0.00497
+0.42%
$ 3.17 million $ 284,248
Jun 13, 6 AM $ 0.00495
+0.23%
$ 3.15 million $ 290,296
Jun 13, 5 AM $ 0.00494
-0.06%
$ 3.14 million $ 289,808
Jun 13, 4 AM $ 0.00494
+0.00%
$ 3.15 million $ 290,040
Jun 13, 3 AM $ 0.00494
-0.18%
$ 3.15 million $ 287,278
Jun 13, 2 AM $ 0.00495
-0.25%
$ 3.15 million $ 281,296
Jun 13, 1 AM $ 0.00496
+0.39%
$ 3.16 million $ 265,995
Jun 13, 12 AM $ 0.00494
+0.12%
$ 3.15 million $ 253,999
Jun 12, 11 PM $ 0.00494
+0.18%
$ 3.14 million $ 246,712
Jun 12, 10 PM $ 0.00493
-0.20%
$ 3.14 million $ 244,739
Jun 12, 9 PM $ 0.00494
+0.01%
$ 3.14 million $ 243,827
Jun 12, 8 PM $ 0.00494
-0.04%
$ 3.14 million $ 245,935
Jun 12, 7 PM $ 0.00494
-0.19%
$ 3.15 million $ 239,063
Jun 12, 6 PM $ 0.00495
+0.01%
$ 3.15 million $ 245,415
Jun 12, 5 PM $ 0.00495
-0.06%
$ 3.15 million $ 248,013
Jun 12, 4 PM $ 0.00495
+0.36%
$ 3.15 million $ 245,579
Jun 12, 3 PM $ 0.00494
+1.39%
$ 3.14 million $ 242,682
Jun 12, 2 PM $ 0.00487
+1.42%
$ 3.1 million $ 239,444
Jun 12, 1 PM $ 0.0048
-0.53%
$ 3.06 million $ 236,781
Jun 12, 12 PM $ 0.00483
-1.94%
$ 3.07 million $ 239,363
Jun 12, 11 AM $ 0.00492
-0.15%
$ 3.13 million $ 246,763
Jun 12, 10 AM $ 0.00493
-0.30%
$ 3.14 million $ 240,654
Jun 12, 9 AM $ 0.00494
+0.47%
$ 3.15 million $ 225,010
Jun 12, 8 AM $ 0.00492
-0.65%
$ 3.13 million $ 217,237
Jun 12, 7 AM $ 0.00495
+0.12%
$ 3.15 million $ 204,395
Jun 12, 6 AM $ 0.00495
-0.54%
$ 3.15 million $ 206,331
Jun 12, 5 AM $ 0.00497
-0.81%
$ 3.17 million $ 218,244
Jun 12, 4 AM $ 0.00502
+0.41%
$ 3.19 million $ 227,837
Jun 12, 3 AM $ 0.00499
-0.19%
$ 3.18 million $ 232,546
Jun 12, 2 AM $ 0.005
+0.51%
$ 3.19 million $ 235,156
Jun 12, 1 AM $ 0.00498
-0.43%
$ 3.17 million $ 236,271
Jun 12, 12 AM $ 0.005
-0.06%
$ 3.18 million $ 235,032
Jun 11, 11 PM $ 0.005
-0.12%
$ 3.19 million $ 234,424
Jun 11, 10 PM $ 0.00501
+0.04%
$ 3.19 million $ 234,013
Jun 11, 9 PM $ 0.00501
+0.35%
$ 3.19 million $ 240,651
Jun 11, 8 PM $ 0.00499
-0.61%
$ 3.18 million $ 249,398
Jun 11, 7 PM $ 0.00502
-0.10%
$ 3.2 million $ 242,964
Jun 11, 6 PM $ 0.00503
-0.04%
$ 3.2 million $ 235,148
Jun 11, 5 PM $ 0.00503
+2.68%
$ 3.2 million $ 234,745
Jun 11, 4 PM $ 0.0049
-0.19%
$ 3.12 million $ 238,005
Jun 11, 3 PM $ 0.00491
-0.09%
$ 3.13 million $ 254,142
Jun 11, 2 PM $ 0.00491
-0.24%
$ 3.13 million $ 259,041
Jun 11, 1 PM $ 0.00493
+0.35%
$ 3.14 million $ 259,341
Jun 11, 12 PM $ 0.00491
-1.15%
$ 3.13 million $ 255,475
Jun 11, 11 AM $ 0.00497
+0.72%
$ 3.16 million $ 244,524
Jun 11, 10 AM $ 0.00493
-0.05%
$ 3.14 million $ 241,175
Jun 11, 9 AM $ 0.00493
-0.03%
$ 3.14 million $ 246,833
Jun 11, 8 AM $ 0.00494
+0.32%
$ 3.14 million $ 251,305
Jun 11, 7 AM $ 0.00492
-0.18%
$ 3.13 million $ 254,902