GEMS Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00539
+0.01%
$ 3.43 million $ 279,054
Today, at 10 AM $ 0.00533
+1.28%
$ 3.39 million $ 280,255
Today, at 9 AM $ 0.00526
-0.24%
$ 3.35 million $ 274,417
Today, at 8 AM $ 0.00527
+0.11%
$ 3.36 million $ 260,580
Today, at 7 AM $ 0.00527
-0.23%
$ 3.35 million $ 260,332
Today, at 6 AM $ 0.00528
+0.23%
$ 3.36 million $ 262,389
Today, at 5 AM $ 0.00527
-0.07%
$ 3.35 million $ 263,984
Today, at 4 AM $ 0.00527
-0.04%
$ 3.36 million $ 264,696
Today, at 3 AM $ 0.00527
+0.14%
$ 3.36 million $ 263,600
Today, at 2 AM $ 0.00526
+0.08%
$ 3.35 million $ 262,571
Today, at 1 AM $ 0.00526
-0.21%
$ 3.35 million $ 260,513
Today, at 12 AM $ 0.00527
-0.23%
$ 3.36 million $ 254,720
Yesterday, at 11 PM $ 0.00528
+0.15%
$ 3.36 million $ 245,129
Yesterday, at 10 PM $ 0.00528
-0.05%
$ 3.36 million $ 241,779
Yesterday, at 9 PM $ 0.00528
+3.28%
$ 3.36 million $ 250,371
Yesterday, at 8 PM $ 0.00511
+0.15%
$ 3.25 million $ 250,104
Yesterday, at 7 PM $ 0.0051
+0.24%
$ 3.25 million $ 251,371
Yesterday, at 6 PM $ 0.00509
-0.04%
$ 3.24 million $ 254,851
Yesterday, at 5 PM $ 0.00509
+0.01%
$ 3.24 million $ 257,897
Yesterday, at 4 PM $ 0.00509
+0.01%
$ 3.24 million $ 258,579
Yesterday, at 3 PM $ 0.00509
+0.22%
$ 3.24 million $ 257,771
Yesterday, at 2 PM $ 0.00508
-0.42%
$ 3.23 million $ 258,776
Yesterday, at 1 PM $ 0.0051
-0.13%
$ 3.25 million $ 260,551
Yesterday, at 12 PM $ 0.00511
-0.42%
$ 3.25 million $ 254,797
Yesterday, at 11 AM $ 0.00513
-0.01%
$ 3.27 million $ 235,736
Yesterday, at 10 AM $ 0.00513
-0.12%
$ 3.27 million $ 231,535
Yesterday, at 9 AM $ 0.00514
+0.06%
$ 3.27 million $ 234,023
Yesterday, at 8 AM $ 0.00513
+0.10%
$ 3.27 million $ 234,538
Yesterday, at 7 AM $ 0.00513
-0.17%
$ 3.27 million $ 233,037
Yesterday, at 6 AM $ 0.00514
-0.14%
$ 3.27 million $ 230,453
Yesterday, at 5 AM $ 0.00514
+0.10%
$ 3.28 million $ 229,837
Yesterday, at 4 AM $ 0.00514
-0.23%
$ 3.27 million $ 230,986
Yesterday, at 3 AM $ 0.00515
-0.03%
$ 3.28 million $ 231,641
Yesterday, at 2 AM $ 0.00515
-0.17%
$ 3.28 million $ 232,515
Yesterday, at 1 AM $ 0.00516
+0.18%
$ 3.29 million $ 245,026
Yesterday, at 12 AM $ 0.00515
+0.14%
$ 3.28 million $ 257,167
Jun 13, 11 PM $ 0.00514
+3.03%
$ 3.27 million $ 264,111
Jun 13, 10 PM $ 0.00499
-0.15%
$ 3.18 million $ 263,861
Jun 13, 9 PM $ 0.005
+0.55%
$ 3.18 million $ 257,420
Jun 13, 8 PM $ 0.00497
-0.07%
$ 3.17 million $ 250,217
Jun 13, 7 PM $ 0.00498
+0.10%
$ 3.17 million $ 262,856
Jun 13, 6 PM $ 0.00497
+0.12%
$ 3.17 million $ 261,099
Jun 13, 5 PM $ 0.00497
-0.10%
$ 3.16 million $ 257,149
Jun 13, 4 PM $ 0.00497
-0.30%
$ 3.17 million $ 258,250
Jun 13, 3 PM $ 0.00499
+0.08%
$ 3.17 million $ 260,398
Jun 13, 2 PM $ 0.00498
+0.03%
$ 3.17 million $ 261,499
Jun 13, 1 PM $ 0.00498
-0.07%
$ 3.17 million $ 257,723
Jun 13, 12 PM $ 0.00498
+0.25%
$ 3.17 million $ 249,988
Jun 13, 11 AM $ 0.00497
+0.13%
$ 3.17 million $ 252,001
Jun 13, 10 AM $ 0.00496
+0.00%
$ 3.16 million $ 253,328
Download