Simicoin Historical Data

SIMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00031
+0.32%
$ 30.99 million $ 52,450
Nov 28, 2025 $ 0.000309
-0.32%
$ 30.89 million $ 54,085
Nov 27, 2025 $ 0.00031
+0.00%
$ 30.99 million $ 50,090
Nov 26, 2025 $ 0.00031
-0.96%
$ 30.99 million $ 25,233
Nov 25, 2025 $ 0.000313
+0.00%
$ 31.29 million $ 30,066
Nov 24, 2025 $ 0.000313
-0.32%
$ 31.29 million $ 48,715
Nov 23, 2025 $ 0.000313
-0.63%
$ 31.39 million $ 53,141
Nov 22, 2025 $ 0.000315
-0.32%
$ 31.49 million $ 23,368
Nov 21, 2025 $ 0.000316
+0.64%
$ 31.59 million $ 43,292
Nov 20, 2025 $ 0.000313
+0.00%
$ 31.39 million $ 47,986
Nov 19, 2025 $ 0.000313
+0.00%
$ 31.29 million $ 31,287
Nov 18, 2025 $ 0.000313
-0.32%
$ 31.29 million $ 46,477
Nov 17, 2025 $ 0.000314
-0.32%
$ 31.39 million $ 35,100
Nov 16, 2025 $ 0.000315
-0.63%
$ 31.49 million $ 27,538
Nov 15, 2025 $ 0.000321
-1.23%
$ 31.69 million $ 50,566
Nov 14, 2025 $ 0.000325
+1.25%
$ 32.49 million $ 13,189
Nov 13, 2025 $ 0.000321
-0.62%
$ 32.09 million $ 37,260
Nov 12, 2025 $ 0.000323
-2.42%
$ 32.29 million $ 18,614
Nov 11, 2025 $ 0.000331
+1.22%
$ 33.09 million $ 39,078
Nov 10, 2025 $ 0.000327
+0.00%
$ 32.69 million $ 57,562
Nov 9, 2025 $ 0.000327
-0.30%
$ 32.69 million $ 8,201
Nov 8, 2025 $ 0.000328
+0.00%
$ 32.79 million $ 33,987
Nov 7, 2025 $ 0.000328
-0.61%
$ 32.79 million $ 56,988
Nov 6, 2025 $ 0.00033
-0.30%
$ 32.99 million $ 37,643
Nov 5, 2025 $ 0.000331
-0.90%
$ 33.09 million $ 32,195
Nov 4, 2025 $ 0.000334
-0.89%
$ 33.39 million $ 39,301
Nov 3, 2025 $ 0.000337
-2.32%
$ 33.69 million $ 31,691
Nov 2, 2025 $ 0.000345
-1.71%
$ 34.49 million $ 31,716
Nov 1, 2025 $ 0.000351
-1.13%
$ 35.09 million $ 20,710
Oct 31, 2025 $ 0.00035
+1.16%
$ 35.49 million $ 21,904
Oct 30, 2025 $ 0.000346
+0.00%
$ 34.59 million $ 41,569
Oct 29, 2025 $ 0.000346
+1.17%
$ 34.59 million $ 41,243
Oct 28, 2025 $ 0.000342
+0.29%
$ 34.19 million $ 12,186
Oct 27, 2025 $ 0.000341
-1.16%
$ 34.09 million $ 36,494
Oct 26, 2025 $ 0.000345
-0.29%
$ 34.49 million $ 24,274
Oct 25, 2025 $ 0.000346
-1.42%
$ 34.59 million $ 15,139
Oct 24, 2025 $ 0.00035
-0.57%
$ 35.09 million $ 37,873
Oct 23, 2025 $ 0.00035
+0.29%
$ 35.19 million $ 15,838
Oct 22, 2025 $ 0.000349
+1.16%
$ 34.89 million $ 36,490
Oct 21, 2025 $ 0.000345
-0.29%
$ 34.49 million $ 34,128
Oct 20, 2025 $ 0.000346
+0.58%
$ 34.59 million $ 24,515
Oct 19, 2025 $ 0.000344
+0.00%
$ 34.39 million $ 47,086
Oct 18, 2025 $ 0.000344
-1.15%
$ 34.39 million $ 48,387
Oct 17, 2025 $ 0.000348
-1.69%
$ 34.79 million $ 27,757
Oct 16, 2025 $ 0.000354
-0.28%
$ 35.39 million $ 33,814
Oct 15, 2025 $ 0.000354
-1.67%
$ 35.49 million $ 23,699
Oct 14, 2025 $ 0.00036
+0.56%
$ 35.99 million $ 62,679
Oct 13, 2025 $ 0.000358
+0.85%
$ 35.79 million $ 4,194
Oct 12, 2025 $ 0.000355
+0.57%
$ 35.49 million $ 67,427
Oct 11, 2025 $ 0.000353
+0.28%
$ 35.29 million $ 28,956