Simicoin Historical Data

SIMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000306
+0.00%
$ 30.59 million $ 60,399
Jan 17, 2026 $ 0.000306
-0.33%
$ 30.59 million $ 61,129
Jan 16, 2026 $ 0.000307
+0.00%
$ 30.69 million $ 52,949
Jan 15, 2026 $ 0.000307
+0.00%
$ 30.69 million $ 57,315
Jan 14, 2026 $ 0.000307
+0.66%
$ 30.69 million $ 52,603
Jan 13, 2026 $ 0.000305
+0.00%
$ 30.49 million $ 54,967
Jan 12, 2026 $ 0.000305
+0.00%
$ 30.49 million $ 41,108
Jan 11, 2026 $ 0.000305
-0.65%
$ 30.49 million $ 84,254
Jan 10, 2026 $ 0.000307
+0.33%
$ 30.69 million $ 35,188
Jan 9, 2026 $ 0.000306
+0.00%
$ 30.59 million $ 53,244
Jan 8, 2026 $ 0.000306
+0.00%
$ 30.59 million $ 53,329
Jan 7, 2026 $ 0.000306
-0.33%
$ 30.59 million $ 62,776
Jan 6, 2026 $ 0.000307
-0.32%
$ 30.69 million $ 37,839
Jan 5, 2026 $ 0.000308
+0.33%
$ 30.79 million $ 69,409
Jan 4, 2026 $ 0.000307
+0.33%
$ 30.69 million $ 37,304
Jan 3, 2026 $ 0.000306
+0.33%
$ 30.59 million $ 69,901
Jan 2, 2026 $ 0.000305
-0.33%
$ 30.49 million $ 41,104
Jan 1, 2026 $ 0.000306
+0.00%
$ 30.59 million $ 91,894
Dec 31, 2025 $ 0.000306
-0.33%
$ 30.59 million $ 78,752
Dec 30, 2025 $ 0.000307
+0.00%
$ 30.69 million $ 62,069
Dec 29, 2025 $ 0.000307
-0.32%
$ 30.69 million $ 55,484
Dec 28, 2025 $ 0.000308
-0.32%
$ 30.79 million $ 55,748
Dec 27, 2025 $ 0.000309
+0.32%
$ 30.89 million $ 56,486
Dec 26, 2025 $ 0.000308
+0.33%
$ 30.79 million $ 42,152
Dec 25, 2025 $ 0.000307
-0.32%
$ 30.69 million $ 54,322
Dec 24, 2025 $ 0.000308
-0.65%
$ 30.79 million $ 53,076
Dec 23, 2025 $ 0.00031
+0.32%
$ 30.99 million $ 74,141
Dec 22, 2025 $ 0.000309
+0.32%
$ 30.89 million $ 53,588
Dec 21, 2025 $ 0.000308
+0.00%
$ 30.79 million $ 55,655
Dec 20, 2025 $ 0.000308
+0.00%
$ 30.79 million $ 106,943
Dec 19, 2025 $ 0.000308
+0.98%
$ 30.79 million $ 55,656
Dec 18, 2025 $ 0.000305
-0.33%
$ 30.49 million $ 35,210
Dec 17, 2025 $ 0.000306
-0.65%
$ 30.59 million $ 54,628
Dec 16, 2025 $ 0.000308
+0.33%
$ 30.79 million $ 54,844
Dec 15, 2025 $ 0.000309
+0.00%
$ 30.79 million $ 16,407
Dec 14, 2025 $ 0.000309
+0.00%
$ 30.89 million $ 51,003
Dec 13, 2025 $ 0.000312
+0.97%
$ 30.89 million $ 37,940
Dec 12, 2025 $ 0.000309
+0.65%
$ 30.89 million $ 17,755
Dec 11, 2025 $ 0.000307
-0.32%
$ 30.69 million $ 54,109
Dec 10, 2025 $ 0.000308
-0.96%
$ 30.79 million $ 54,556
Dec 9, 2025 $ 0.000311
-0.96%
$ 31.09 million $ 52,274
Dec 8, 2025 $ 0.000314
+1.29%
$ 31.39 million $ 30,091
Dec 7, 2025 $ 0.00031
-0.32%
$ 30.99 million $ 51,302
Dec 6, 2025 $ 0.000311
+0.97%
$ 31.09 million $ 53,159
Dec 5, 2025 $ 0.000308
-0.96%
$ 30.79 million $ 50,571
Dec 4, 2025 $ 0.000311
+0.00%
$ 31.09 million $ 38,277
Dec 3, 2025 $ 0.000311
+0.00%
$ 31.09 million $ 50,208
Dec 2, 2025 $ 0.000311
+0.32%
$ 31.09 million $ 57,160
Dec 1, 2025 $ 0.00031
-0.32%
$ 30.99 million $ 39,848
Nov 30, 2025 $ 0.000311
+0.32%
$ 31.09 million $ 35,701