Simicoin Historical Data

SIMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 3 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 2 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 1 PM $ 0.000248
+0.81%
$ 24.79 million $ 67,303
Jun 15, 12 PM $ 0.000246
-1.20%
$ 24.59 million $ 95,578
Jun 15, 11 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 10 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 9 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 8 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 7 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 6 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 5 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 4 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 3 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 2 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 1 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 15, 12 AM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 14, 11 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 14, 10 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,249
Jun 14, 9 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 8 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 7 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 6 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 5 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 4 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 3 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 2 PM $ 0.000249
+0.00%
$ 24.89 million $ 64,252
Jun 14, 1 PM $ 0.000249
-0.80%
$ 24.89 million $ 64,252
Jun 14, 12 PM $ 0.000251
+0.00%
$ 25.09 million $ 3
Jun 14, 11 AM $ 0.000251
+0.00%
$ 25.09 million $ 35,809
Jun 14, 10 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 9 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 8 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 7 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 6 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 5 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 4 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 3 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 2 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 1 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 14, 12 AM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 13, 11 PM $ 0.000251
+0.00%
$ 25.09 million $ 67,103
Jun 13, 10 PM $ 0.000251
-0.40%
$ 25.09 million $ 67,103
Jun 13, 9 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 8 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 7 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 6 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 5 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 4 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100
Jun 13, 3 PM $ 0.000252
+0.00%
$ 25.19 million $ 67,100