Simicoin Historical Data

SIMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000217
+0.00%
$ -- $ 50,899
Today, at 6 PM $ 0.000217
+0.00%
$ 21.69 million $ 50,899
Today, at 5 PM $ 0.000217
-1.81%
$ 21.69 million $ 50,899
Today, at 4 PM $ 0.000221
+0.00%
$ 22.09 million $ 35,599
Today, at 3 PM $ 0.000222
+0.00%
$ 22.19 million $ 16,102
Today, at 2 PM $ 0.000223
-0.45%
$ 22.29 million $ 2,918
Today, at 1 PM $ 0.000224
+0.00%
$ 22.39 million $ 2,378
Today, at 12 PM $ 0.000224
+0.00%
$ 22.39 million $ 2,378
Today, at 11 AM $ 0.000224
+0.00%
$ 22.39 million $ 2,378
Today, at 10 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Today, at 9 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Today, at 8 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Today, at 7 AM $ 0.000224
+0.00%
$ 22.39 million $ 5,630
Today, at 6 AM $ 0.000224
-2.18%
$ 22.39 million $ 5,630
Today, at 5 AM $ 0.000229
+0.00%
$ 22.89 million $ 6,545
Today, at 4 AM $ 0.000229
+0.00%
$ 22.89 million $ 6,545
Today, at 3 AM $ 0.000229
+0.00%
$ 22.89 million $ 6,545
Today, at 2 AM $ 0.000229
-0.43%
$ 22.89 million $ 6,545
Today, at 1 AM $ 0.00023
-1.29%
$ 22.99 million $ 6,541
Today, at 12 AM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 11 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 10 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 9 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 8 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 7 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 6 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 5 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 4 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 3 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 2 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 1 PM $ 0.000233
+0.00%
$ 23.29 million $ 5,641
Yesterday, at 12 PM $ 0.000233
+0.00%
$ 23.29 million $ 40,704
Yesterday, at 11 AM $ 0.000233
-3.32%
$ 23.29 million $ 72,945
Yesterday, at 10 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Yesterday, at 9 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Yesterday, at 8 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Yesterday, at 7 AM $ 0.000241
+0.00%
$ 24.09 million $ 69,692
Yesterday, at 6 AM $ 0.000241
-2.82%
$ 24.09 million $ 69,692
Yesterday, at 5 AM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Yesterday, at 4 AM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Yesterday, at 3 AM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Yesterday, at 2 AM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Yesterday, at 1 AM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Yesterday, at 12 AM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 11 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 10 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 9 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 8 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 7 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Jun 15, 6 PM $ 0.000248
+0.00%
$ 24.79 million $ 67,303
Download