Wrapped XTZ Historical Data

WXTZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.318
-0.29%
$ 89,028 $ 36,594
Jun 1, 6 AM $ 0.319
-1.10%
$ 89,226 $ 38,694
Jun 1, 5 AM $ 0.322
-0.49%
$ 90,220 $ 36,455
Jun 1, 4 AM $ 0.324
-0.61%
$ 90,631 $ 38,691
Jun 1, 3 AM $ 0.326
+0.11%
$ 91,263 $ 42,322
Jun 1, 2 AM $ 0.325
-0.59%
$ 90,985 $ 49,667
Jun 1, 1 AM $ 0.328
-0.68%
$ 91,756 $ 85,487
Jun 1, 12 AM $ 0.33
+0.44%
$ 92,354 $ 113,788
May 31, 11 PM $ 0.328
-0.40%
$ 91,823 $ 135,757
May 31, 10 PM $ 0.329
+0.07%
$ 92,185 $ 136,201
May 31, 9 PM $ 0.329
+0.22%
$ 92,019 $ 165,271
May 31, 8 PM $ 0.328
+0.35%
$ 91,771 $ 168,371
May 31, 7 PM $ 0.326
+0.05%
$ 91,361 $ 165,747
May 31, 6 PM $ 0.326
-0.06%
$ 91,410 $ 169,482
May 31, 5 PM $ 0.327
+0.06%
$ 91,661 $ 168,006
May 31, 4 PM $ 0.327
-0.54%
$ 91,587 $ 170,103
May 31, 3 PM $ 0.329
+0.08%
$ 92,171 $ 171,102
May 31, 2 PM $ 0.329
-1.12%
$ 92,112 $ 175,435
May 31, 1 PM $ 0.333
-0.07%
$ 93,153 $ 179,677
May 31, 12 PM $ 0.333
-0.07%
$ 93,220 $ 205,995
May 31, 11 AM $ 0.333
-0.17%
$ 93,339 $ 228,297
May 31, 10 AM $ 0.334
-0.33%
$ 93,544 $ 240,826
May 31, 9 AM $ 0.335
+0.49%
$ 93,904 $ 247,821
May 31, 8 AM $ 0.333
+0.15%
$ 93,405 $ 247,970
May 31, 7 AM $ 0.333
-0.83%
$ 93,250 $ 246,614
May 31, 6 AM $ 0.336
-0.39%
$ 94,190 $ 243,514
May 31, 5 AM $ 0.338
-0.26%
$ 94,571 $ 244,937
May 31, 4 AM $ 0.338
+0.37%
$ 94,808 $ 256,412
May 31, 3 AM $ 0.337
-0.48%
$ 94,466 $ 261,839
May 31, 2 AM $ 0.339
-1.37%
$ 94,885 $ 266,643
May 31, 1 AM $ 0.345
+0.36%
$ 96,553 $ 243,100
May 31, 12 AM $ 0.341
+2.58%
$ 95,479 $ 236,233
May 30, 11 PM $ 0.331
+0.42%
$ 92,735 $ 221,644
May 30, 10 PM $ 0.33
-1.16%
$ 92,358 $ 215,131
May 30, 9 PM $ 0.334
+2.00%
$ 93,449 $ 193,152
May 30, 8 PM $ 0.327
+0.38%
$ 91,615 $ 177,995
May 30, 7 PM $ 0.326
-0.07%
$ 91,198 $ 174,342
May 30, 6 PM $ 0.326
+0.28%
$ 91,343 $ 171,321
May 30, 5 PM $ 0.325
-0.15%
$ 90,947 $ 170,563
May 30, 4 PM $ 0.324
+0.24%
$ 90,833 $ 167,395
May 30, 3 PM $ 0.324
-0.06%
$ 90,636 $ 169,431
May 30, 2 PM $ 0.324
-0.37%
$ 90,883 $ 170,468
May 30, 1 PM $ 0.326
-0.69%
$ 91,235 $ 164,928
May 30, 12 PM $ 0.328
-1.62%
$ 91,868 $ 162,233
May 30, 11 AM $ 0.333
+1.89%
$ 93,368 $ 140,684
May 30, 10 AM $ 0.326
+0.39%
$ 91,339 $ 115,861
May 30, 9 AM $ 0.325
+1.24%
$ 90,980 $ 101,254
May 30, 8 AM $ 0.32
+0.36%
$ 89,699 $ 97,217
May 30, 7 AM $ 0.319
+0.04%
$ 89,376 $ 95,845
May 30, 6 AM $ 0.319
+0.15%
$ 89,439 $ 95,939