Wrapped XTZ Historical Data

WXTZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.306
-0.04%
$ 85,689 $ 41,520
Jun 3, 7 AM $ 0.306
+0.04%
$ 85,685 $ 41,576
Jun 3, 6 AM $ 0.306
+0.39%
$ 85,841 $ 39,866
Jun 3, 5 AM $ 0.304
+2.96%
$ 85,156 $ 20,981
Jun 3, 4 AM $ 0.295
+0.65%
$ 82,572 $ 19,659
Jun 3, 3 AM $ 0.293
-0.99%
$ 82,155 $ 21,620
Jun 3, 2 AM $ 0.296
-0.28%
$ 83,034 $ 20,759
Jun 3, 1 AM $ 0.297
-0.02%
$ 83,149 $ 18,767
Jun 3, 12 AM $ 0.297
+0.72%
$ 83,146 $ 21,009
Jun 2, 11 PM $ 0.294
-1.19%
$ 82,259 $ 19,166
Jun 2, 10 PM $ 0.299
-0.76%
$ 83,696 $ 18,896
Jun 2, 9 PM $ 0.302
-0.18%
$ 84,517 $ 19,023
Jun 2, 8 PM $ 0.301
-0.12%
$ 84,361 $ 19,983
Jun 2, 7 PM $ 0.3
-0.94%
$ 84,031 $ 17,688
Jun 2, 6 PM $ 0.303
-0.62%
$ 84,936 $ 15,893
Jun 2, 5 PM $ 0.305
+0.25%
$ 85,546 $ 15,095
Jun 2, 4 PM $ 0.305
+0.72%
$ 85,390 $ 12,760
Jun 2, 3 PM $ 0.301
-1.90%
$ 84,348 $ 9,899
Jun 2, 2 PM $ 0.307
-1.78%
$ 85,915 $ 10,035
Jun 2, 1 PM $ 0.312
-0.05%
$ 87,497 $ 9,174
Jun 2, 12 PM $ 0.312
-0.16%
$ 87,492 $ 9,652
Jun 2, 11 AM $ 0.313
-0.06%
$ 87,559 $ 9,202
Jun 2, 10 AM $ 0.312
+0.19%
$ 87,501 $ 9,490
Jun 2, 9 AM $ 0.312
-0.30%
$ 87,287 $ 10,156
Jun 2, 8 AM $ 0.313
-0.10%
$ 87,678 $ 11,110
Jun 2, 7 AM $ 0.314
+0.10%
$ 87,826 $ 11,057
Jun 2, 6 AM $ 0.313
-0.16%
$ 87,799 $ 14,499
Jun 2, 5 AM $ 0.314
-0.46%
$ 88,013 $ 18,130
Jun 2, 4 AM $ 0.316
-0.18%
$ 88,538 $ 18,220
Jun 2, 3 AM $ 0.317
+0.34%
$ 88,676 $ 21,421
Jun 2, 2 AM $ 0.315
+0.23%
$ 88,335 $ 23,085
Jun 2, 1 AM $ 0.315
-0.70%
$ 88,130 $ 24,185
Jun 2, 12 AM $ 0.318
-0.62%
$ 89,019 $ 20,361
Jun 1, 11 PM $ 0.32
+0.12%
$ 89,574 $ 20,141
Jun 1, 10 PM $ 0.319
+0.11%
$ 89,229 $ 20,343
Jun 1, 9 PM $ 0.318
-0.58%
$ 89,096 $ 19,854
Jun 1, 8 PM $ 0.32
-0.03%
$ 89,640 $ 20,553
Jun 1, 7 PM $ 0.32
+0.54%
$ 89,704 $ 20,623
Jun 1, 6 PM $ 0.319
+0.03%
$ 89,216 $ 21,099
Jun 1, 5 PM $ 0.318
+0.77%
$ 89,031 $ 23,497
Jun 1, 4 PM $ 0.315
+0.07%
$ 88,260 $ 23,298
Jun 1, 3 PM $ 0.315
+0.31%
$ 88,358 $ 23,606
Jun 1, 2 PM $ 0.315
-0.19%
$ 88,097 $ 27,690
Jun 1, 1 PM $ 0.316
-0.62%
$ 88,510 $ 28,315
Jun 1, 12 PM $ 0.318
+0.26%
$ 89,135 $ 28,246
Jun 1, 11 AM $ 0.317
-0.03%
$ 88,923 $ 30,591
Jun 1, 10 AM $ 0.317
-0.22%
$ 88,896 $ 30,659
Jun 1, 9 AM $ 0.318
+0.26%
$ 89,071 $ 32,569
Jun 1, 8 AM $ 0.317
+0.07%
$ 88,907 $ 32,766
Jun 1, 7 AM $ 0.318
-0.29%
$ 89,028 $ 36,594