Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.263
-0.33%
$ 73,713 $ 29,072
Jun 5, 7 AM $ 0.263
+0.65%
$ 73,802 $ 30,849
Jun 5, 6 AM $ 0.261
-2.22%
$ 73,176 $ 30,475
Jun 5, 5 AM $ 0.269
-1.35%
$ 75,295 $ 29,256
Jun 5, 4 AM $ 0.272
-0.07%
$ 76,238 $ 30,518
Jun 5, 3 AM $ 0.273
-0.36%
$ 76,530 $ 34,296
Jun 5, 2 AM $ 0.275
-0.90%
$ 76,958 $ 37,273
Jun 5, 1 AM $ 0.277
-0.63%
$ 77,669 $ 46,871
Jun 5, 12 AM $ 0.28
+0.06%
$ 78,382 $ 47,936
Jun 4, 11 PM $ 0.279
+0.05%
$ 78,256 $ 45,752
Jun 4, 10 PM $ 0.279
-0.30%
$ 78,112 $ 46,502
Jun 4, 9 PM $ 0.279
-0.83%
$ 78,236 $ 48,435
Jun 4, 8 PM $ 0.282
-0.51%
$ 79,060 $ 45,415
Jun 4, 7 PM $ 0.284
+0.10%
$ 79,599 $ 45,161
Jun 4, 6 PM $ 0.284
+0.62%
$ 79,452 $ 44,987
Jun 4, 5 PM $ 0.281
-0.83%
$ 78,687 $ 44,568
Jun 4, 4 PM $ 0.284
+0.32%
$ 79,423 $ 45,175
Jun 4, 3 PM $ 0.283
+0.73%
$ 79,305 $ 42,091
Jun 4, 2 PM $ 0.281
-0.31%
$ 78,614 $ 43,124
Jun 4, 1 PM $ 0.282
+0.30%
$ 79,041 $ 46,506
Jun 4, 12 PM $ 0.281
+1.65%
$ 78,716 $ 46,193
Jun 4, 11 AM $ 0.276
+0.57%
$ 77,269 $ 45,454
Jun 4, 10 AM $ 0.277
-0.65%
$ 77,461 $ 44,531
Jun 4, 9 AM $ 0.277
-1.27%
$ 77,730 $ 41,441
Jun 4, 8 AM $ 0.281
-0.41%
$ 78,759 $ 43,107
Jun 4, 7 AM $ 0.284
-0.51%
$ 79,463 $ 42,988
Jun 4, 6 AM $ 0.286
+0.60%
$ 80,074 $ 43,383
Jun 4, 5 AM $ 0.285
-1.19%
$ 79,757 $ 59,028
Jun 4, 4 AM $ 0.288
-0.40%
$ 80,720 $ 58,647
Jun 4, 3 AM $ 0.289
+1.70%
$ 81,020 $ 58,544
Jun 4, 2 AM $ 0.284
+0.05%
$ 79,679 $ 47,585
Jun 4, 1 AM $ 0.287
-1.88%
$ 80,387 $ 43,851
Jun 4, 12 AM $ 0.292
-1.65%
$ 81,929 $ 42,770
Jun 3, 11 PM $ 0.297
-0.44%
$ 83,317 $ 43,556
Jun 3, 10 PM $ 0.299
-0.52%
$ 83,789 $ 44,111
Jun 3, 9 PM $ 0.299
+2.11%
$ 83,865 $ 40,208
Jun 3, 8 PM $ 0.295
-0.77%
$ 82,667 $ 41,507
Jun 3, 7 PM $ 0.298
-0.85%
$ 83,584 $ 44,006
Jun 3, 6 PM $ 0.301
+0.08%
$ 84,177 $ 44,298
Jun 3, 5 PM $ 0.301
+0.18%
$ 84,287 $ 45,710
Jun 3, 4 PM $ 0.3
-0.76%
$ 84,039 $ 47,080
Jun 3, 3 PM $ 0.303
-0.41%
$ 84,850 $ 50,179
Jun 3, 2 PM $ 0.304
-0.23%
$ 85,242 $ 48,862
Jun 3, 1 PM $ 0.305
+0.19%
$ 85,539 $ 43,309
Jun 3, 12 PM $ 0.304
-0.21%
$ 85,260 $ 43,551
Jun 3, 11 AM $ 0.305
-0.11%
$ 85,548 $ 43,957
Jun 3, 10 AM $ 0.306
+0.22%
$ 85,680 $ 43,565
Jun 3, 9 AM $ 0.305
-0.40%
$ 85,370 $ 43,101
Jun 3, 8 AM $ 0.306
-0.04%
$ 85,689 $ 41,520
Jun 3, 7 AM $ 0.306
+0.04%
$ 85,685 $ 41,576