Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.708
+1.30%
$ 532,058 $ 43,611
Oct 1, 2025 $ 0.697
+4.36%
$ 516,805 $ 176,378
Sep 30, 2025 $ 0.673
-0.84%
$ 500,101 $ 109,789
Sep 29, 2025 $ 0.679
+0.57%
$ 505,528 $ 84,467
Sep 28, 2025 $ 0.673
+0.00%
$ 489,268 $ 72,937
Sep 27, 2025 $ 0.675
-0.79%
$ 476,745 $ 46,616
Sep 26, 2025 $ 0.682
+3.48%
$ 477,457 $ 48,377
Sep 25, 2025 $ 0.661
-5.35%
$ 463,475 $ 44,573
Sep 24, 2025 $ 0.704
+0.62%
$ 492,033 $ 130,854
Sep 23, 2025 $ 0.702
+0.53%
$ 495,150 $ 178,272
Sep 22, 2025 $ 0.698
-7.02%
$ 493,926 $ 321,279
Sep 21, 2025 $ 0.752
-1.29%
$ 531,111 $ 115,162
Sep 20, 2025 $ 0.764
+1.13%
$ 532,721 $ 288,027
Sep 19, 2025 $ 0.761
-3.89%
$ 528,699 $ 485,610
Sep 18, 2025 $ 0.797
+0.77%
$ 542,887 $ 209,536
Sep 17, 2025 $ 0.786
+1.90%
$ 542,988 $ 230,541
Sep 16, 2025 $ 0.772
+2.24%
$ 534,376 $ 164,070
Sep 15, 2025 $ 0.759
-1.51%
$ 535,432 $ 214,120
Sep 14, 2025 $ 0.772
-3.42%
$ 550,444 $ 198,380
Sep 13, 2025 $ 0.8
+3.05%
$ 550,533 $ 64,611
Sep 12, 2025 $ 0.775
+2.25%
$ 558,040 $ 465,789
Sep 11, 2025 $ 0.758
+2.79%
$ 532,194 $ 249,268
Sep 10, 2025 $ 0.737
+2.30%
$ 517,734 $ 190,516
Sep 9, 2025 $ 0.72
-1.10%
$ 508,198 $ 246,442
Sep 8, 2025 $ 0.728
+2.49%
$ 514,967 $ 230,696
Sep 7, 2025 $ 0.71
+0.30%
$ 511,470 $ 26,424
Sep 6, 2025 $ 0.708
-0.83%
$ 506,320 $ 164,501
Sep 5, 2025 $ 0.714
+0.90%
$ 511,981 $ 272,828
Sep 4, 2025 $ 0.71
-2.24%
$ 512,058 $ 262,879
Sep 3, 2025 $ 0.731
+0.50%
$ 525,925 $ 241,356
Sep 2, 2025 $ 0.727
+3.28%
$ 637,735 $ 198,463
Sep 1, 2025 $ 0.703
-5.74%
$ 616,635 $ 183,059
Download