Wrapped XTZ Historical Data

WXTZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.451
+2.03%
$199,631 $121,668
Dec 24, 2025 $0.441
-0.90%
$198,594 $23,433
Dec 23, 2025 $0.444
+0.25%
$199,728 $28,281
Dec 22, 2025 $0.441
+0.59%
$199,017 $30,439
Dec 21, 2025 $0.435
-3.37%
$196,769 $79,340
Dec 20, 2025 $0.45
+1.90%
$202,184 $33,826
Dec 19, 2025 $0.443
+2.69%
$198,355 $44,166
Dec 18, 2025 $0.433
-2.26%
$193,621 $43,096
Dec 17, 2025 $0.443
-4.41%
$198,713 $72,135
Dec 16, 2025 $0.464
+0.39%
$208,108 $15,853
Dec 15, 2025 $0.459
-4.12%
$207,511 $33,523
Dec 14, 2025 $0.477
-4.63%
$214,284 $38,655
Dec 13, 2025 $0.5
+1.85%
$224,669 $36,746
Dec 12, 2025 $0.491
+0.56%
$220,476 $87,250
Dec 5, 2025 $0.485
-1.76%
$-- $40,819
Dec 4, 2025 $0.495
-2.56%
$215,791 $46,598
Dec 3, 2025 $0.507
+4.79%
$199,478 $62,541
Dec 2, 2025 $0.485
+3.14%
$190,616 $42,280
Dec 1, 2025 $0.471
-2.95%
$195,974 $84,947
Nov 30, 2025 $0.49
-0.94%
$202,241 $19,658
Nov 29, 2025 $0.494
-1.63%
$201,216 $34,849
Nov 28, 2025 $0.499
-2.15%
$199,860 $42,021
Nov 27, 2025 $0.511
+0.27%
$209,125 $73,134
Nov 26, 2025 $0.51
+0.03%
$201,078 $70,508
Nov 25, 2025 $0.506
-0.25%
$200,000 $33,095
Nov 24, 2025 $0.508
+4.20%
$192,570 $39,371
Nov 23, 2025 $0.494
+1.35%
$184,708 $50,797
Nov 22, 2025 $0.487
-2.02%
$169,587 $67,331
Nov 21, 2025 $0.497
-2.44%
$169,812 $87,005
Nov 20, 2025 $0.517
-3.34%
$190,042 $65,369
Nov 19, 2025 $0.535
-2.11%
$201,890 $47,622
Nov 18, 2025 $0.548
+3.77%
$200,344 $62,518
Nov 17, 2025 $0.528
-4.34%
$192,470 $87,982
Nov 16, 2025 $0.544
-5.01%
$200,890 $86,847
Nov 15, 2025 $0.57
+2.25%
$202,061 $87,491
Nov 14, 2025 $0.564
-1.63%
$201,674 $85,957
Nov 13, 2025 $0.568
-2.55%
$226,339 $60,541
Nov 12, 2025 $0.583
-2.22%
$230,185 $64,731
Nov 11, 2025 $0.599
-5.10%
$231,809 $103,312
Nov 10, 2025 $0.632
+0.60%
$248,556 $149,304
Nov 9, 2025 $0.628
-3.41%
$213,919 $140,811
Nov 8, 2025 $0.651
-6.60%
$157,139 $232,007
Nov 7, 2025 $0.697
+16.05%
$178,380 $572,504
Nov 6, 2025 $0.6
+11.80%
$198,130 $409,358
Nov 5, 2025 $0.537
+2.99%
$170,650 $34,606
Nov 4, 2025 $0.52
-1.88%
$197,450 $90,150
Nov 3, 2025 $0.529
-8.69%
$199,807 $33,835
Nov 2, 2025 $0.578
-0.38%
$214,296 $22,632
Nov 1, 2025 $0.58
+0.31%
$209,363 $27,024
Oct 31, 2025 $0.579
+3.01%
$216,669 $14,258