Coinranking
Wrapped XTZ Historical Data
WXTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 9 AM | $ 0.25 | -0.52% | ||
| Jun 7, 8 AM | $ 0.252 | +0.26% | ||
| Jun 7, 7 AM | $ 0.251 | -0.14% | ||
| Jun 7, 6 AM | $ 0.251 | +0.46% | ||
| Jun 7, 5 AM | $ 0.25 | +0.56% | ||
| Jun 7, 4 AM | $ 0.249 | +0.05% | ||
| Jun 7, 3 AM | $ 0.249 | -0.20% | ||
| Jun 7, 2 AM | $ 0.249 | -0.07% | ||
| Jun 7, 1 AM | $ 0.249 | +1.43% | ||
| Jun 7, 12 AM | $ 0.245 | -0.09% | ||
| Jun 6, 11 PM | $ 0.245 | +0.44% | ||
| Jun 6, 10 PM | $ 0.244 | -0.16% | ||
| Jun 6, 9 PM | $ 0.244 | +0.56% | ||
| Jun 6, 8 PM | $ 0.243 | -0.06% | ||
| Jun 6, 7 PM | $ 0.243 | +0.01% | ||
| Jun 6, 6 PM | $ 0.243 | +0.28% | ||
| Jun 6, 5 PM | $ 0.242 | -0.78% | ||
| Jun 6, 4 PM | $ 0.244 | +0.01% | ||
| Jun 6, 3 PM | $ 0.244 | +0.01% | ||
| Jun 6, 2 PM | $ 0.244 | +1.43% | ||
| Jun 6, 1 PM | $ 0.241 | -0.52% | ||
| Jun 6, 12 PM | $ 0.241 | +0.45% | ||
| Jun 6, 11 AM | $ 0.24 | +1.10% | ||
| Jun 6, 10 AM | $ 0.238 | -1.57% | ||
| Jun 6, 9 AM | $ 0.242 | -0.25% | ||
| Jun 6, 8 AM | $ 0.243 | +1.13% | ||
| Jun 6, 7 AM | $ 0.24 | +1.05% | ||
| Jun 6, 6 AM | $ 0.238 | -0.07% | ||
| Jun 6, 5 AM | $ 0.238 | +2.09% | ||
| Jun 6, 4 AM | $ 0.233 | -3.76% | ||
| Jun 6, 3 AM | $ 0.242 | -1.25% | ||
| Jun 6, 2 AM | $ 0.245 | -0.24% | ||
| Jun 6, 1 AM | $ 0.245 | -0.45% | ||
| Jun 6, 12 AM | $ 0.246 | +0.86% | ||
| Jun 5, 11 PM | $ 0.244 | -1.37% | ||
| Jun 5, 10 PM | $ 0.248 | -1.97% | ||
| Jun 5, 9 PM | $ 0.253 | +0.67% | ||
| Jun 5, 8 PM | $ 0.25 | +1.59% | ||
| Jun 5, 7 PM | $ 0.245 | +0.25% | ||
| Jun 5, 6 PM | $ 0.246 | -1.63% | ||
| Jun 5, 5 PM | $ 0.25 | -0.17% | ||
| Jun 5, 4 PM | $ 0.249 | +0.17% | ||
| Jun 5, 3 PM | $ 0.248 | -1.56% | ||
| Jun 5, 2 PM | $ 0.252 | -1.26% | ||
| Jun 5, 1 PM | $ 0.258 | -0.03% | ||
| Jun 5, 12 PM | $ 0.258 | -1.28% | ||
| Jun 5, 11 AM | $ 0.262 | -0.27% | ||
| Jun 5, 10 AM | $ 0.263 | -0.32% | ||
| Jun 5, 9 AM | $ 0.264 | +0.83% | ||
| Jun 5, 8 AM | $ 0.263 | -0.33% | ||