Coinranking
Wrapped XTZ Historical Data
WXTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.405 | +1.68% | ||
| Feb 12, 2026 | $0.398 | +1.06% | ||
| Feb 11, 2026 | $0.394 | -2.69% | ||
| Feb 10, 2026 | $0.404 | -1.84% | ||
| Feb 9, 2026 | $0.412 | -0.11% | ||
| Feb 8, 2026 | $0.412 | -2.91% | ||
| Feb 7, 2026 | $0.424 | -1.42% | ||
| Feb 6, 2026 | $0.43 | +9.49% | ||
| Feb 5, 2026 | $0.394 | -16.34% | ||
| Feb 4, 2026 | $0.472 | -0.29% | ||
| Feb 3, 2026 | $0.474 | -1.13% | ||
| Feb 2, 2026 | $0.48 | +3.46% | ||
| Feb 1, 2026 | $0.464 | -0.89% | ||
| Jan 31, 2026 | $0.467 | -7.82% | ||
| Jan 30, 2026 | $0.506 | -1.18% | ||
| Jan 29, 2026 | $0.513 | -4.95% | ||
| Jan 28, 2026 | $0.539 | -5.74% | ||
| Jan 27, 2026 | $0.572 | +1.04% | ||
| Jan 26, 2026 | $0.567 | +0.38% | ||
| Jan 25, 2026 | $0.564 | -3.11% | ||
| Jan 24, 2026 | $0.582 | -1.31% | ||
| Jan 23, 2026 | $0.59 | +1.91% | ||
| Jan 22, 2026 | $0.579 | -2.28% | ||
| Jan 21, 2026 | $0.593 | +6.72% | ||
| Jan 20, 2026 | $0.557 | -9.38% | ||
| Jan 19, 2026 | $0.618 | +4.97% | ||
| Jan 18, 2026 | $0.593 | -1.49% | ||
| Jan 17, 2026 | $0.602 | -3.09% | ||
| Jan 16, 2026 | $0.623 | +6.58% | ||
| Jan 15, 2026 | $0.583 | +1.32% | ||
| Jan 14, 2026 | $0.576 | -3.51% | ||
| Jan 13, 2026 | $0.599 | +8.14% | ||
| Jan 12, 2026 | $0.554 | -2.95% | ||
| Jan 11, 2026 | $0.57 | -2.05% | ||
| Jan 10, 2026 | $0.582 | -0.23% | ||
| Jan 9, 2026 | $0.583 | +0.03% | ||
| Jan 8, 2026 | $0.584 | +3.02% | ||
| Jan 7, 2026 | $0.567 | -4.74% | ||
| Jan 6, 2026 | $0.595 | +6.59% | ||
| Jan 5, 2026 | $0.558 | +2.42% | ||
| Jan 4, 2026 | $0.546 | +2.37% | ||
| Jan 3, 2026 | $0.533 | +1.63% | ||
| Jan 2, 2026 | $0.525 | +3.41% | ||
| Jan 1, 2026 | $0.508 | +2.01% | ||
| Dec 31, 2025 | $0.499 | -4.46% | ||
| Dec 30, 2025 | $0.524 | +6.11% | ||
| Dec 29, 2025 | $0.497 | +0.63% | ||
| Dec 28, 2025 | $0.489 | +1.31% | ||
| Dec 27, 2025 | $0.48 | +1.07% | ||
| Dec 26, 2025 | $0.473 | +6.65% | ||