Wrapped XTZ Historical Data

WXTZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.397
-0.21%
$ 111,280 $ 64,774
Mar 17, 10 PM $ 0.398
-0.56%
$ 111,352 $ 67,337
Mar 17, 9 PM $ 0.4
+0.25%
$ 112,001 $ 68,368
Mar 17, 8 PM $ 0.399
+0.27%
$ 111,726 $ 66,529
Mar 17, 7 PM $ 0.399
-0.28%
$ 111,636 $ 65,789
Mar 17, 6 PM $ 0.4
+0.01%
$ 112,149 $ 71,175
Mar 17, 5 PM $ 0.4
+0.24%
$ 111,907 $ 72,715
Mar 17, 4 PM $ 0.398
+0.47%
$ 111,493 $ 72,640
Mar 17, 3 PM $ 0.396
-0.31%
$ 110,970 $ 69,661
Mar 17, 2 PM $ 0.397
+0.43%
$ 111,327 $ 67,889
Mar 17, 1 PM $ 0.397
-0.28%
$ 111,264 $ 66,670
Mar 17, 12 PM $ 0.399
-0.68%
$ 111,850 $ 59,986
Mar 17, 11 AM $ 0.402
+0.89%
$ 112,705 $ 61,091
Mar 17, 10 AM $ 0.399
+0.38%
$ 111,677 $ 57,462
Mar 17, 9 AM $ 0.397
+0.51%
$ 111,250 $ 57,280
Mar 17, 8 AM $ 0.395
+0.12%
$ 110,723 $ 49,152
Mar 17, 7 AM $ 0.396
+0.43%
$ 110,815 $ 52,993
Mar 17, 6 AM $ 0.395
+0.16%
$ 110,608 $ 50,751
Mar 17, 5 AM $ 0.394
-0.27%
$ 110,402 $ 49,286
Mar 17, 4 AM $ 0.394
-0.37%
$ 110,442 $ 55,938
Mar 17, 3 AM $ 0.394
-1.05%
$ 110,461 $ 59,536
Mar 17, 2 AM $ 0.399
-0.06%
$ 111,804 $ 65,623
Mar 17, 1 AM $ 0.4
+0.18%
$ 112,010 $ 66,597
Mar 17, 12 AM $ 0.399
-0.44%
$ 111,866 $ 61,584
Mar 16, 11 PM $ 0.402
+0.08%
$ 112,585 $ 70,647
Mar 16, 10 PM $ 0.402
+0.60%
$ 112,616 $ 68,363
Mar 16, 9 PM $ 0.399
+0.48%
$ 111,862 $ 66,610
Mar 16, 8 PM $ 0.397
+0.42%
$ 111,217 $ 68,792
Mar 16, 7 PM $ 0.396
+0.17%
$ 110,876 $ 71,132
Mar 16, 6 PM $ 0.396
+0.10%
$ 111,036 $ 69,434
Mar 16, 5 PM $ 0.396
+0.32%
$ 110,898 $ 69,966
Mar 16, 4 PM $ 0.394
+0.41%
$ 110,296 $ 69,479
Mar 16, 3 PM $ 0.393
+0.64%
$ 110,112 $ 70,449
Mar 16, 2 PM $ 0.391
-0.76%
$ 109,400 $ 71,276
Mar 16, 1 PM $ 0.395
+0.74%
$ 110,638 $ 69,493
Mar 16, 12 PM $ 0.393
-0.37%
$ 110,062 $ 68,913
Mar 16, 11 AM $ 0.394
-0.36%
$ 110,444 $ 81,027
Mar 16, 10 AM $ 0.396
-0.16%
$ 110,841 $ 79,574
Mar 16, 9 AM $ 0.396
+0.63%
$ 110,835 $ 78,310
Mar 16, 8 AM $ 0.393
-0.23%
$ 110,111 $ 77,707
Mar 16, 7 AM $ 0.394
-0.11%
$ 110,303 $ 75,110
Mar 16, 6 AM $ 0.394
-0.50%
$ 110,410 $ 73,915
Mar 16, 5 AM $ 0.396
+0.39%
$ 110,960 $ 76,021
Mar 16, 4 AM $ 0.395
-0.16%
$ 110,511 $ 72,674
Mar 16, 3 AM $ 0.396
+1.82%
$ 110,837 $ 61,837
Mar 16, 2 AM $ 0.387
-0.13%
$ 108,411 $ 57,866
Mar 16, 1 AM $ 0.387
+0.28%
$ 108,322 $ 56,590
Mar 16, 12 AM $ 0.385
-0.23%
$ 107,912 $ 60,273
Mar 15, 11 PM $ 0.386
-0.97%
$ 108,031 $ 58,795
Mar 15, 10 PM $ 0.389
+0.69%
$ 109,096 $ 48,122