Wrapped XTZ Historical Data

WXTZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.391
+0.84%
$ 109,572 $ 55,025
Mar 19, 11 PM $ 0.388
-0.20%
$ 108,554 $ 56,008
Mar 19, 10 PM $ 0.388
-0.39%
$ 108,709 $ 59,102
Mar 19, 9 PM $ 0.39
+0.14%
$ 109,122 $ 59,098
Mar 19, 8 PM $ 0.39
+0.20%
$ 109,139 $ 64,349
Mar 19, 7 PM $ 0.389
+1.15%
$ 109,017 $ 64,749
Mar 19, 6 PM $ 0.384
-0.31%
$ 107,626 $ 65,220
Mar 19, 5 PM $ 0.385
+0.15%
$ 107,838 $ 74,527
Mar 19, 4 PM $ 0.385
+0.40%
$ 107,785 $ 74,370
Mar 19, 3 PM $ 0.383
-0.16%
$ 107,332 $ 76,047
Mar 19, 2 PM $ 0.383
-0.74%
$ 107,202 $ 76,943
Mar 19, 1 PM $ 0.383
-0.77%
$ 107,349 $ 76,955
Mar 19, 12 PM $ 0.388
-0.90%
$ 108,766 $ 78,091
Mar 19, 11 AM $ 0.392
-0.33%
$ 109,785 $ 78,661
Mar 19, 10 AM $ 0.393
+0.28%
$ 110,118 $ 76,708
Mar 19, 9 AM $ 0.392
+1.29%
$ 109,807 $ 70,940
Mar 19, 8 AM $ 0.387
-0.28%
$ 108,435 $ 71,282
Mar 19, 7 AM $ 0.388
-0.24%
$ 108,797 $ 72,110
Mar 19, 6 AM $ 0.389
-0.18%
$ 109,091 $ 71,103
Mar 19, 5 AM $ 0.39
-0.09%
$ 109,302 $ 76,812
Mar 19, 4 AM $ 0.39
-1.01%
$ 109,344 $ 81,545
Mar 19, 3 AM $ 0.394
-0.43%
$ 110,466 $ 76,400
Mar 19, 2 AM $ 0.397
+0.74%
$ 111,260 $ 71,290
Mar 19, 1 AM $ 0.394
+0.68%
$ 110,440 $ 63,313
Mar 19, 12 AM $ 0.392
-0.45%
$ 109,724 $ 64,894
Mar 18, 11 PM $ 0.393
+0.48%
$ 110,174 $ 63,690
Mar 18, 10 PM $ 0.391
-0.19%
$ 109,646 $ 59,771
Mar 18, 9 PM $ 0.392
+0.82%
$ 109,831 $ 59,815
Mar 18, 8 PM $ 0.389
+0.02%
$ 108,828 $ 59,012
Mar 18, 7 PM $ 0.389
-0.24%
$ 108,985 $ 54,597
Mar 18, 6 PM $ 0.391
+0.42%
$ 109,645 $ 51,715
Mar 18, 5 PM $ 0.39
+1.39%
$ 109,190 $ 46,644
Mar 18, 4 PM $ 0.384
+0.52%
$ 107,366 $ 45,905
Mar 18, 3 PM $ 0.382
+0.32%
$ 107,111 $ 46,590
Mar 18, 2 PM $ 0.381
-0.92%
$ 106,774 $ 35,948
Mar 18, 1 PM $ 0.386
+0.11%
$ 108,033 $ 44,878
Mar 18, 12 PM $ 0.385
-1.19%
$ 107,831 $ 48,806
Mar 18, 11 AM $ 0.39
-1.71%
$ 109,174 $ 50,070
Mar 18, 10 AM $ 0.398
-0.45%
$ 111,375 $ 55,312
Mar 18, 9 AM $ 0.4
+0.25%
$ 112,009 $ 63,264
Mar 18, 8 AM $ 0.399
+0.06%
$ 111,726 $ 61,618
Mar 18, 7 AM $ 0.398
-1.02%
$ 111,566 $ 61,579
Mar 18, 6 AM $ 0.403
+0.27%
$ 112,747 $ 63,222
Mar 18, 5 AM $ 0.401
+0.34%
$ 112,442 $ 57,673
Mar 18, 4 AM $ 0.399
-0.24%
$ 111,898 $ 53,653
Mar 18, 3 AM $ 0.401
+0.53%
$ 112,251 $ 58,999
Mar 18, 2 AM $ 0.399
+0.39%
$ 111,663 $ 57,725
Mar 18, 1 AM $ 0.398
+0.21%
$ 111,399 $ 58,841
Mar 18, 12 AM $ 0.396
-0.32%
$ 110,807 $ 59,625
Mar 17, 11 PM $ 0.397
-0.21%
$ 111,280 $ 64,774