Wrapped XTZ Historical Data

WXTZ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.391
-0.50%
$ 109,431 $ 30,720
Mar 21, 11 PM $ 0.393
-1.23%
$ 110,016 $ 28,817
Mar 21, 10 PM $ 0.398
+0.26%
$ 111,446 $ 27,141
Mar 21, 9 PM $ 0.397
-0.02%
$ 111,195 $ 34,967
Mar 21, 8 PM $ 0.397
+0.23%
$ 111,215 $ 43,843
Mar 21, 7 PM $ 0.396
-0.13%
$ 110,936 $ 44,781
Mar 21, 6 PM $ 0.397
+0.21%
$ 111,141 $ 44,835
Mar 21, 5 PM $ 0.396
+0.05%
$ 110,921 $ 44,913
Mar 21, 4 PM $ 0.396
-0.53%
$ 110,891 $ 42,570
Mar 21, 3 PM $ 0.398
-0.10%
$ 111,464 $ 43,219
Mar 21, 2 PM $ 0.399
+0.23%
$ 111,828 $ 44,286
Mar 21, 1 PM $ 0.398
-0.43%
$ 111,568 $ 44,209
Mar 21, 12 PM $ 0.4
+0.03%
$ 112,072 $ 41,103
Mar 21, 11 AM $ 0.4
+0.09%
$ 112,131 $ 55,826
Mar 21, 10 AM $ 0.4
-0.27%
$ 112,095 $ 55,741
Mar 21, 9 AM $ 0.401
+0.22%
$ 112,384 $ 57,992
Mar 21, 8 AM $ 0.4
-0.13%
$ 112,085 $ 65,764
Mar 21, 7 AM $ 0.401
+0.07%
$ 112,311 $ 71,113
Mar 21, 6 AM $ 0.401
+0.04%
$ 112,234 $ 71,305
Mar 21, 5 AM $ 0.401
+0.15%
$ 112,247 $ 76,549
Mar 21, 4 AM $ 0.4
-0.06%
$ 112,073 $ 85,691
Mar 21, 3 AM $ 0.4
-0.35%
$ 112,106 $ 95,050
Mar 21, 2 AM $ 0.401
+0.06%
$ 112,418 $ 102,813
Mar 21, 1 AM $ 0.402
-0.32%
$ 112,564 $ 107,499
Mar 21, 12 AM $ 0.403
+0.27%
$ 112,927 $ 106,691
Mar 20, 11 PM $ 0.402
-0.92%
$ 112,636 $ 105,229
Mar 20, 10 PM $ 0.406
+0.11%
$ 113,696 $ 102,341
Mar 20, 9 PM $ 0.405
+1.53%
$ 113,572 $ 97,160
Mar 20, 8 PM $ 0.399
+0.60%
$ 111,860 $ 81,382
Mar 20, 7 PM $ 0.396
-0.14%
$ 110,852 $ 81,013
Mar 20, 6 PM $ 0.396
-0.14%
$ 110,999 $ 80,640
Mar 20, 5 PM $ 0.396
-0.45%
$ 111,054 $ 81,087
Mar 20, 4 PM $ 0.398
+0.08%
$ 111,492 $ 85,326
Mar 20, 3 PM $ 0.398
-0.08%
$ 111,412 $ 88,107
Mar 20, 2 PM $ 0.399
+0.26%
$ 111,902 $ 90,539
Mar 20, 1 PM $ 0.398
-0.50%
$ 111,485 $ 92,084
Mar 20, 12 PM $ 0.4
-0.04%
$ 111,976 $ 92,330
Mar 20, 11 AM $ 0.4
+1.26%
$ 111,953 $ 86,632
Mar 20, 10 AM $ 0.394
+0.26%
$ 110,474 $ 79,919
Mar 20, 9 AM $ 0.394
-1.03%
$ 110,371 $ 82,764
Mar 20, 8 AM $ 0.398
-0.07%
$ 111,587 $ 82,529
Mar 20, 7 AM $ 0.4
+0.09%
$ 111,929 $ 79,324
Mar 20, 6 AM $ 0.399
-0.19%
$ 111,788 $ 75,320
Mar 20, 5 AM $ 0.4
+0.67%
$ 112,051 $ 72,401
Mar 20, 4 AM $ 0.397
-0.04%
$ 111,304 $ 70,035
Mar 20, 3 AM $ 0.398
-0.43%
$ 111,382 $ 72,235
Mar 20, 2 AM $ 0.398
+0.84%
$ 111,397 $ 66,759
Mar 20, 1 AM $ 0.394
+0.92%
$ 110,469 $ 56,737
Mar 20, 12 AM $ 0.391
+0.84%
$ 109,572 $ 55,025
Mar 19, 11 PM $ 0.388
-0.20%
$ 108,554 $ 56,008