Coinranking
Wrapped XTZ Historical Data
WXTZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.348 | -0.66% | ||
| Apr 3, 2026 | $0.35 | +2.60% | ||
| Apr 2, 2026 | $0.341 | -2.94% | ||
| Apr 1, 2026 | $0.352 | -0.31% | ||
| Mar 31, 2026 | $0.353 | +1.72% | ||
| Mar 30, 2026 | $0.347 | +1.74% | ||
| Mar 29, 2026 | $0.341 | -1.39% | ||
| Mar 28, 2026 | $0.346 | -1.90% | ||
| Mar 27, 2026 | $0.352 | -4.98% | ||
| Mar 26, 2026 | $0.37 | -4.95% | ||
| Mar 25, 2026 | $0.39 | -2.93% | ||
| Mar 24, 2026 | $0.402 | +2.80% | ||
| Mar 23, 2026 | $0.39 | +2.90% | ||
| Mar 22, 2026 | $0.38 | -3.31% | ||
| Mar 21, 2026 | $0.393 | -2.32% | ||
| Mar 20, 2026 | $0.402 | +3.66% | ||
| Mar 19, 2026 | $0.388 | -1.52% | ||
| Mar 18, 2026 | $0.393 | -0.89% | ||
| Mar 17, 2026 | $0.397 | -0.96% | ||
| Mar 16, 2026 | $0.402 | +4.09% | ||
| Mar 15, 2026 | $0.386 | +2.31% | ||
| Mar 14, 2026 | $0.377 | +0.88% | ||
| Mar 13, 2026 | $0.374 | +1.97% | ||
| Mar 12, 2026 | $0.365 | +0.42% | ||
| Mar 11, 2026 | $0.364 | +0.56% | ||
| Mar 10, 2026 | $0.362 | +0.09% | ||
| Mar 9, 2026 | $0.362 | +0.12% | ||
| Mar 8, 2026 | $0.362 | -0.08% | ||
| Mar 7, 2026 | $0.362 | -2.03% | ||
| Mar 6, 2026 | $0.37 | -3.23% | ||
| Mar 5, 2026 | $0.383 | -1.60% | ||
| Mar 4, 2026 | $0.388 | +2.80% | ||
| Mar 3, 2026 | $0.379 | +1.02% | ||
| Mar 2, 2026 | $0.375 | +0.96% | ||
| Mar 1, 2026 | $0.371 | -3.08% | ||
| Feb 28, 2026 | $0.383 | -0.33% | ||
| Feb 27, 2026 | $0.384 | -1.69% | ||
| Feb 26, 2026 | $0.39 | -1.14% | ||
| Feb 25, 2026 | $0.394 | +7.16% | ||
| Feb 24, 2026 | $0.369 | +0.24% | ||
| Feb 23, 2026 | $0.368 | -2.55% | ||
| Feb 22, 2026 | $0.378 | -3.07% | ||
| Feb 21, 2026 | $0.39 | -0.46% | ||
| Feb 20, 2026 | $0.392 | +2.71% | ||
| Feb 19, 2026 | $0.381 | -1.45% | ||
| Feb 18, 2026 | $0.387 | -2.03% | ||
| Feb 17, 2026 | $0.394 | -1.67% | ||
| Feb 16, 2026 | $0.401 | +0.69% | ||
| Feb 15, 2026 | $0.398 | -6.14% | ||
| Feb 14, 2026 | $0.424 | +4.80% | ||