Wrapped XTZ Historical Data

WXTZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.347
+0.69%
$ 97,121 $ 22,594
Mar 30, 2 AM $ 0.343
-0.18%
$ 96,014 $ 21,616
Mar 30, 1 AM $ 0.343
+0.54%
$ 96,127 $ 21,124
Mar 30, 12 AM $ 0.342
+0.41%
$ 95,827 $ 20,453
Mar 29, 11 PM $ 0.341
+1.02%
$ 95,381 $ 20,377
Mar 29, 10 PM $ 0.339
-1.03%
$ 95,001 $ 20,154
Mar 29, 9 PM $ 0.343
+0.14%
$ 95,997 $ 21,200
Mar 29, 8 PM $ 0.343
+0.23%
$ 95,943 $ 22,883
Mar 29, 7 PM $ 0.342
-0.37%
$ 95,724 $ 22,376
Mar 29, 6 PM $ 0.343
+0.09%
$ 96,036 $ 22,620
Mar 29, 5 PM $ 0.342
-0.21%
$ 95,854 $ 23,945
Mar 29, 4 PM $ 0.343
-0.03%
$ 96,085 $ 22,818
Mar 29, 3 PM $ 0.343
-0.22%
$ 96,040 $ 26,049
Mar 29, 2 PM $ 0.344
+0.16%
$ 96,273 $ 29,518
Mar 29, 1 PM $ 0.343
+0.06%
$ 96,119 $ 29,433
Mar 29, 12 PM $ 0.343
-0.23%
$ 95,966 $ 28,154
Mar 29, 11 AM $ 0.343
+0.44%
$ 96,210 $ 29,967
Mar 29, 10 AM $ 0.342
-0.51%
$ 95,717 $ 30,249
Mar 29, 9 AM $ 0.344
-0.30%
$ 96,312 $ 30,831
Mar 29, 8 AM $ 0.345
-0.01%
$ 96,640 $ 31,225
Mar 29, 7 AM $ 0.345
+0.25%
$ 96,587 $ 38,954
Mar 29, 6 AM $ 0.344
+0.06%
$ 96,329 $ 39,974
Mar 29, 5 AM $ 0.343
-0.23%
$ 96,167 $ 42,319
Mar 29, 4 AM $ 0.344
-0.50%
$ 96,390 $ 41,986
Mar 29, 3 AM $ 0.346
+0.10%
$ 96,916 $ 41,863
Mar 29, 2 AM $ 0.345
-0.03%
$ 96,688 $ 41,740
Mar 29, 1 AM $ 0.346
+0.17%
$ 96,795 $ 40,454
Mar 29, 12 AM $ 0.345
-0.09%
$ 96,639 $ 40,358
Mar 28, 11 PM $ 0.346
-0.51%
$ 96,806 $ 42,103
Mar 28, 10 PM $ 0.347
-0.20%
$ 97,295 $ 42,564
Mar 28, 9 PM $ 0.349
-0.83%
$ 97,654 $ 45,001
Mar 28, 8 PM $ 0.352
-0.10%
$ 98,472 $ 45,032
Mar 28, 7 PM $ 0.352
-0.35%
$ 98,581 $ 45,663
Mar 28, 6 PM $ 0.353
+0.03%
$ 98,925 $ 47,493
Mar 28, 5 PM $ 0.353
-0.40%
$ 98,900 $ 51,011
Mar 28, 4 PM $ 0.355
-0.08%
$ 99,380 $ 56,261
Mar 28, 3 PM $ 0.355
-0.17%
$ 99,517 $ 56,708
Mar 28, 2 PM $ 0.356
-0.57%
$ 99,779 $ 56,744
Mar 28, 1 PM $ 0.357
+0.59%
$ 100,072 $ 52,472
Mar 28, 12 PM $ 0.355
+0.19%
$ 99,363 $ 51,191
Mar 28, 11 AM $ 0.354
+0.38%
$ 99,170 $ 50,315
Mar 28, 10 AM $ 0.353
-0.49%
$ 98,806 $ 51,121
Mar 28, 9 AM $ 0.354
-0.39%
$ 99,261 $ 50,667
Mar 28, 8 AM $ 0.356
-0.17%
$ 99,699 $ 52,929
Mar 28, 7 AM $ 0.357
+1.09%
$ 99,862 $ 47,949
Mar 28, 6 AM $ 0.353
-0.22%
$ 98,743 $ 40,992
Mar 28, 5 AM $ 0.353
+0.25%
$ 98,840 $ 43,047
Mar 28, 4 AM $ 0.352
+0.03%
$ 98,596 $ 43,888
Mar 28, 3 AM $ 0.352
+0.33%
$ 98,566 $ 43,920
Mar 28, 2 AM $ 0.35
-0.20%
$ 98,177 $ 43,359