Wrapped XTZ Historical Data

WXTZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.356
+0.30%
$ 99,633 $ 21,562
Apr 11, 8 AM $ 0.355
+0.08%
$ 99,327 $ 21,658
Apr 11, 7 AM $ 0.354
-0.14%
$ 99,278 $ 22,084
Apr 11, 6 AM $ 0.355
-0.39%
$ 99,391 $ 20,539
Apr 11, 5 AM $ 0.356
-0.24%
$ 99,808 $ 20,866
Apr 11, 4 AM $ 0.357
-0.39%
$ 100,039 $ 19,900
Apr 11, 3 AM $ 0.359
-0.14%
$ 100,515 $ 19,366
Apr 11, 2 AM $ 0.36
+0.10%
$ 100,722 $ 19,677
Apr 11, 1 AM $ 0.359
+0.06%
$ 100,570 $ 23,321
Apr 11, 12 AM $ 0.359
-0.28%
$ 100,507 $ 23,557
Apr 10, 11 PM $ 0.36
+0.06%
$ 100,776 $ 24,060
Apr 10, 10 PM $ 0.359
-0.49%
$ 100,669 $ 24,292
Apr 10, 9 PM $ 0.361
-0.26%
$ 101,073 $ 25,093
Apr 10, 8 PM $ 0.361
-0.09%
$ 101,225 $ 24,886
Apr 10, 7 PM $ 0.361
+0.01%
$ 101,226 $ 25,499
Apr 10, 6 PM $ 0.361
+0.27%
$ 101,164 $ 25,498
Apr 10, 5 PM $ 0.36
-0.30%
$ 100,797 $ 27,950
Apr 10, 4 PM $ 0.361
+0.47%
$ 101,101 $ 27,341
Apr 10, 3 PM $ 0.36
-0.55%
$ 100,712 $ 28,263
Apr 10, 2 PM $ 0.361
+1.15%
$ 101,247 $ 25,909
Apr 10, 1 PM $ 0.357
+0.32%
$ 99,966 $ 25,311
Apr 10, 12 PM $ 0.356
+0.23%
$ 99,701 $ 23,982
Apr 10, 11 AM $ 0.356
+0.35%
$ 99,695 $ 21,972
Apr 10, 10 AM $ 0.354
+0.01%
$ 99,293 $ 20,540
Apr 10, 9 AM $ 0.354
+0.27%
$ 99,258 $ 20,511
Apr 10, 8 AM $ 0.354
-0.03%
$ 99,041 $ 19,525
Apr 10, 7 AM $ 0.354
-0.17%
$ 99,156 $ 18,792
Apr 10, 6 AM $ 0.355
-0.54%
$ 99,359 $ 19,532
Apr 10, 5 AM $ 0.357
-0.08%
$ 99,928 $ 20,156
Apr 10, 4 AM $ 0.357
+0.33%
$ 99,939 $ 20,203
Apr 10, 3 AM $ 0.356
-0.07%
$ 99,617 $ 20,326
Apr 10, 2 AM $ 0.356
-0.41%
$ 99,771 $ 20,346
Apr 10, 1 AM $ 0.358
+1.02%
$ 100,227 $ 17,689
Apr 10, 12 AM $ 0.354
+0.24%
$ 99,192 $ 18,223
Apr 9, 11 PM $ 0.353
-0.65%
$ 98,955 $ 18,296
Apr 9, 10 PM $ 0.356
-0.33%
$ 99,609 $ 18,209
Apr 9, 9 PM $ 0.357
+0.09%
$ 99,867 $ 17,351
Apr 9, 8 PM $ 0.356
+0.02%
$ 99,763 $ 16,891
Apr 9, 7 PM $ 0.356
+0.47%
$ 99,746 $ 17,062
Apr 9, 6 PM $ 0.354
-0.40%
$ 99,285 $ 16,496
Apr 9, 5 PM $ 0.356
-0.17%
$ 99,669 $ 15,473
Apr 9, 4 PM $ 0.356
-0.07%
$ 99,818 $ 13,335
Apr 9, 3 PM $ 0.356
+1.29%
$ 99,836 $ 14,468
Apr 9, 2 PM $ 0.352
+0.55%
$ 98,468 $ 13,910
Apr 9, 1 PM $ 0.349
-0.37%
$ 97,873 $ 12,495
Apr 9, 12 PM $ 0.351
-0.05%
$ 98,251 $ 14,493
Apr 9, 11 AM $ 0.351
-0.63%
$ 98,305 $ 13,950
Apr 9, 10 AM $ 0.353
+0.11%
$ 98,932 $ 16,956
Apr 9, 9 AM $ 0.352
+0.15%
$ 98,732 $ 17,077
Apr 9, 8 AM $ 0.352
+0.13%
$ 98,589 $ 20,795