Wrapped XTZ Historical Data

WXTZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.376
+0.50%
$ 105,358 $ 70,238
Apr 17, 11 AM $ 0.374
+0.40%
$ 104,790 $ 71,367
Apr 17, 10 AM $ 0.373
-0.62%
$ 104,377 $ 71,883
Apr 17, 9 AM $ 0.375
-0.21%
$ 104,963 $ 71,880
Apr 17, 8 AM $ 0.376
+0.73%
$ 105,186 $ 67,315
Apr 17, 7 AM $ 0.373
+0.54%
$ 104,486 $ 68,241
Apr 17, 6 AM $ 0.371
+0.53%
$ 103,840 $ 69,302
Apr 17, 5 AM $ 0.369
-0.65%
$ 103,349 $ 70,331
Apr 17, 4 AM $ 0.372
-0.13%
$ 104,071 $ 72,241
Apr 17, 3 AM $ 0.372
-0.13%
$ 104,222 $ 72,712
Apr 17, 2 AM $ 0.373
-0.50%
$ 104,368 $ 71,091
Apr 17, 1 AM $ 0.374
-0.48%
$ 104,884 $ 72,338
Apr 17, 12 AM $ 0.376
+0.29%
$ 105,199 $ 70,254
Apr 16, 11 PM $ 0.375
+0.75%
$ 104,935 $ 68,266
Apr 16, 10 PM $ 0.372
+0.21%
$ 104,170 $ 69,797
Apr 16, 9 PM $ 0.371
-0.50%
$ 103,961 $ 73,260
Apr 16, 8 PM $ 0.373
-0.55%
$ 104,414 $ 78,592
Apr 16, 7 PM $ 0.375
+0.76%
$ 104,949 $ 79,141
Apr 16, 6 PM $ 0.371
+0.75%
$ 103,915 $ 74,014
Apr 16, 5 PM $ 0.368
+0.47%
$ 103,096 $ 73,953
Apr 16, 4 PM $ 0.367
-0.52%
$ 102,771 $ 71,964
Apr 16, 3 PM $ 0.369
+1.54%
$ 103,332 $ 70,148
Apr 16, 2 PM $ 0.363
-0.40%
$ 101,766 $ 60,357
Apr 16, 1 PM $ 0.366
+0.80%
$ 102,570 $ 55,888
Apr 16, 12 PM $ 0.363
+0.18%
$ 101,722 $ 45,019
Apr 16, 11 AM $ 0.362
+0.01%
$ 101,489 $ 45,011
Apr 16, 10 AM $ 0.362
-0.03%
$ 101,499 $ 44,806
Apr 16, 9 AM $ 0.363
-0.19%
$ 101,609 $ 43,727
Apr 16, 8 AM $ 0.363
-0.15%
$ 101,792 $ 43,549
Apr 16, 7 AM $ 0.364
-0.13%
$ 102,046 $ 42,008
Apr 16, 6 AM $ 0.364
+0.17%
$ 102,034 $ 36,151
Apr 16, 5 AM $ 0.364
-0.03%
$ 101,895 $ 34,572
Apr 16, 4 AM $ 0.364
+0.25%
$ 102,033 $ 30,180
Apr 16, 3 AM $ 0.363
+0.57%
$ 101,813 $ 28,624
Apr 16, 2 AM $ 0.362
+0.56%
$ 101,328 $ 27,829
Apr 16, 1 AM $ 0.36
-0.37%
$ 100,788 $ 27,286
Apr 16, 12 AM $ 0.361
+0.15%
$ 101,168 $ 26,631
Apr 15, 11 PM $ 0.36
-0.32%
$ 100,904 $ 23,213
Apr 15, 10 PM $ 0.362
+1.01%
$ 101,302 $ 21,737
Apr 15, 9 PM $ 0.358
-0.07%
$ 100,235 $ 18,147
Apr 15, 8 PM $ 0.358
+0.08%
$ 100,243 $ 17,574
Apr 15, 7 PM $ 0.357
+1.01%
$ 100,127 $ 8,419
Apr 15, 6 PM $ 0.354
+0.32%
$ 99,090 $ 10,260
Apr 15, 5 PM $ 0.353
+0.68%
$ 98,758 $ 11,916
Apr 15, 4 PM $ 0.35
+0.64%
$ 98,114 $ 11,889
Apr 15, 3 PM $ 0.348
-0.35%
$ 97,447 $ 14,690
Apr 15, 2 PM $ 0.349
+0.49%
$ 97,730 $ 19,555
Apr 15, 1 PM $ 0.347
-0.43%
$ 97,293 $ 22,201
Apr 15, 12 PM $ 0.349
-0.01%
$ 97,735 $ 22,201
Apr 15, 11 AM $ 0.349
+0.44%
$ 97,643 $ 21,832