Wrapped XTZ Historical Data

WXTZ Page 3
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.199
+0.00%
$94,548 $2,640
Aug 17, 6 PM $0.198
+0.00%
$93,889 $2,631
Aug 17, 5 PM $0.198
+0.09%
$93,917 $2,620
Aug 17, 4 PM $0.198
+0.03%
$93,765 $2,589
Aug 17, 3 PM $0.198
-0.17%
$93,715 $2,656
Aug 17, 2 PM $0.198
-0.32%
$93,646 $2,589
Aug 17, 1 PM $0.199
+0.42%
$94,210 $2,515
Aug 17, 12 PM $0.198
-0.47%
$93,930 $2,467
Aug 17, 11 AM $0.2
+0.57%
$94,647 $2,387
Aug 17, 10 AM $0.199
+0.37%
$94,224 $2,180
Aug 17, 9 AM $0.199
+0.15%
$94,128 $2,135
Aug 17, 8 AM $0.198
+0.03%
$93,815 $2,091
Aug 17, 7 AM $0.198
-0.59%
$93,832 $1,970
Aug 17, 6 AM $0.198
+0.13%
$93,983 $1,896
Aug 17, 5 AM $0.198
-0.17%
$94,044 $1,919
Aug 17, 4 AM $0.199
-1.48%
$94,202 $1,921
Aug 17, 3 AM $0.202
-0.84%
$95,551 $1,290
Aug 17, 2 AM $0.201
+1.63%
$95,291 $1,146
Aug 16, 10 PM $0.194
-0.43%
$92,138 $1,237
Aug 16, 9 PM $0.194
-1.05%
$91,968 $1,107
Aug 16, 8 PM $0.197
-0.35%
$93,285 $962
Aug 16, 7 PM $0.197
+0.00%
$93,610 $1,096
Aug 16, 6 PM $0.198
+0.00%
$-- $1,317
Aug 16, 5 PM $0.198
+0.00%
$94,019 $1,363
Aug 16, 4 PM $0.198
+0.19%
$93,961 $1,402
Aug 16, 2 PM $0.197
-0.10%
$93,612 $1,777
Aug 16, 12 PM $0.198
+0.05%
$93,676 $1,918
Aug 16, 10 AM $0.198
+0.14%
$93,746 $2,066
Aug 16, 9 AM $0.197
+0.00%
$93,704 $2,122
Aug 16, 7 AM $0.197
+0.27%
$93,731 $2,311
Aug 16, 6 AM $0.197
+0.00%
$93,344 $2,313
Aug 16, 5 AM $0.197
-0.04%
$93,496 $2,309
Aug 16, 4 AM $0.197
-0.31%
$93,455 $2,328
Aug 16, 3 AM $0.197
+0.00%
$93,620 $2,340
Aug 16, 2 AM $0.197
+0.00%
$93,321 $2,442
Aug 16, 1 AM $0.197
-0.68%
$93,384 $2,422
Aug 16, 12 AM $0.198
+0.09%
$94,176 $2,299
Aug 15, 11 PM $0.198
-0.70%
$93,995 $2,255
Aug 15, 10 PM $0.2
+0.01%
$94,801 $2,190
Aug 15, 9 PM $0.199
+0.00%
$94,594 $2,215
Aug 15, 8 PM $0.199
-0.28%
$94,456 $2,241
Aug 15, 7 PM $0.199
-0.35%
$94,616 $2,220
Aug 15, 6 PM $0.2
-0.46%
$94,826 $2,006
Aug 15, 5 PM $0.201
-0.44%
$95,330 $1,951
Aug 15, 4 PM $0.202
-0.27%
$95,853 $1,886
Aug 15, 3 PM $0.202
+0.76%
$95,999 $1,979
Aug 15, 2 PM $0.2
+0.00%
$95,068 $2,344
Aug 15, 1 PM $0.201
-0.25%
$95,255 $2,522
Aug 15, 12 PM $0.199
+0.13%
$94,586 $3,232
Aug 15, 11 AM $0.199
+0.34%
$94,385 $3,223