Coinranking
Wrapped XTZ Historical Data
WXTZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 0.362 | -2.03% | ||
| Mar 6, 2026 | $ 0.37 | -3.23% | ||
| Mar 5, 2026 | $ 0.383 | -1.60% | ||
| Mar 4, 2026 | $ 0.388 | +2.80% | ||
| Mar 3, 2026 | $ 0.379 | +1.02% | ||
| Mar 2, 2026 | $ 0.375 | +0.96% | ||
| Mar 1, 2026 | $ 0.371 | -3.08% | ||
| Feb 28, 2026 | $ 0.383 | -0.33% | ||
| Feb 27, 2026 | $ 0.384 | -1.69% | ||
| Feb 26, 2026 | $ 0.39 | -1.14% | ||
| Feb 25, 2026 | $ 0.394 | +7.16% | ||
| Feb 24, 2026 | $ 0.369 | +0.24% | ||
| Feb 23, 2026 | $ 0.368 | -2.55% | ||
| Feb 22, 2026 | $ 0.378 | -3.07% | ||
| Feb 21, 2026 | $ 0.39 | -0.46% | ||
| Feb 20, 2026 | $ 0.392 | +2.71% | ||
| Feb 19, 2026 | $ 0.381 | -1.45% | ||
| Feb 18, 2026 | $ 0.387 | -2.03% | ||
| Feb 17, 2026 | $ 0.394 | -1.67% | ||
| Feb 16, 2026 | $ 0.401 | +0.69% | ||
| Feb 15, 2026 | $ 0.398 | -6.14% | ||
| Feb 14, 2026 | $ 0.424 | +4.80% | ||
| Feb 13, 2026 | $ 0.405 | +1.68% | ||
| Feb 12, 2026 | $ 0.398 | +1.06% | ||
| Feb 11, 2026 | $ 0.394 | -2.69% | ||
| Feb 10, 2026 | $ 0.404 | -1.84% | ||
| Feb 9, 2026 | $ 0.412 | -0.11% | ||
| Feb 8, 2026 | $ 0.412 | -2.91% | ||
| Feb 7, 2026 | $ 0.424 | -1.42% | ||
| Feb 6, 2026 | $ 0.43 | +9.49% | ||
| Feb 5, 2026 | $ 0.394 | -16.34% | ||
| Feb 4, 2026 | $ 0.472 | -0.29% | ||
| Feb 3, 2026 | $ 0.474 | -1.13% | ||
| Feb 2, 2026 | $ 0.48 | +3.46% | ||
| Feb 1, 2026 | $ 0.464 | -0.89% | ||
| Jan 31, 2026 | $ 0.467 | -7.82% | ||
| Jan 30, 2026 | $ 0.506 | -1.18% | ||
| Jan 29, 2026 | $ 0.513 | -4.95% | ||
| Jan 28, 2026 | $ 0.539 | -5.74% | ||
| Jan 27, 2026 | $ 0.572 | +1.04% | ||
| Jan 26, 2026 | $ 0.567 | +0.38% | ||
| Jan 25, 2026 | $ 0.564 | -3.11% | ||
| Jan 24, 2026 | $ 0.582 | -1.31% | ||
| Jan 23, 2026 | $ 0.59 | +1.91% | ||
| Jan 22, 2026 | $ 0.579 | -2.28% | ||
| Jan 21, 2026 | $ 0.593 | +6.72% | ||
| Jan 20, 2026 | $ 0.557 | -9.38% | ||
| Jan 19, 2026 | $ 0.618 | +4.97% | ||
| Jan 18, 2026 | $ 0.593 | -1.49% | ||
| Jan 17, 2026 | $ 0.602 | -3.09% | ||