Coinranking
Wrapped XTZ Historical Data
WXTZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.336 | -3.38% | ||
| May 23, 2026 | $0.348 | +3.27% | ||
| May 22, 2026 | $0.338 | -3.37% | ||
| May 21, 2026 | $0.35 | +2.53% | ||
| May 20, 2026 | $0.341 | +2.22% | ||
| May 19, 2026 | $0.334 | -2.22% | ||
| May 18, 2026 | $0.342 | +0.78% | ||
| May 17, 2026 | $0.34 | -5.16% | ||
| May 16, 2026 | $0.358 | -1.83% | ||
| May 15, 2026 | $0.365 | -3.40% | ||
| May 14, 2026 | $0.379 | +1.02% | ||
| May 13, 2026 | $0.375 | -2.29% | ||
| May 12, 2026 | $0.384 | -3.14% | ||
| May 11, 2026 | $0.397 | -0.97% | ||
| May 10, 2026 | $0.401 | +3.27% | ||
| May 9, 2026 | $0.389 | -1.04% | ||
| May 8, 2026 | $0.392 | +4.99% | ||
| May 7, 2026 | $0.374 | -2.12% | ||
| May 6, 2026 | $0.382 | +2.29% | ||
| May 5, 2026 | $0.373 | +2.95% | ||
| May 4, 2026 | $0.362 | +0.10% | ||
| May 3, 2026 | $0.362 | -1.66% | ||
| May 2, 2026 | $0.368 | +0.29% | ||
| May 1, 2026 | $0.367 | +0.50% | ||
| Apr 30, 2026 | $0.365 | -1.58% | ||
| Apr 29, 2026 | $0.371 | -3.27% | ||
| Apr 28, 2026 | $0.383 | +2.03% | ||
| Apr 27, 2026 | $0.376 | +1.38% | ||
| Apr 26, 2026 | $0.371 | +0.47% | ||
| Apr 25, 2026 | $0.369 | -0.97% | ||
| Apr 24, 2026 | $0.372 | -0.12% | ||
| Apr 23, 2026 | $0.373 | -0.13% | ||
| Apr 22, 2026 | $0.373 | +2.12% | ||
| Apr 21, 2026 | $0.365 | -0.54% | ||
| Apr 20, 2026 | $0.367 | +3.55% | ||
| Apr 19, 2026 | $0.355 | -3.32% | ||
| Apr 18, 2026 | $0.367 | -3.49% | ||
| Apr 17, 2026 | $0.381 | +1.65% | ||
| Apr 16, 2026 | $0.375 | +3.88% | ||
| Apr 15, 2026 | $0.36 | +4.25% | ||
| Apr 14, 2026 | $0.346 | -2.76% | ||
| Apr 13, 2026 | $0.357 | +4.21% | ||
| Apr 12, 2026 | $0.342 | -3.14% | ||
| Apr 11, 2026 | $0.353 | -1.79% | ||
| Apr 10, 2026 | $0.36 | +1.84% | ||
| Apr 9, 2026 | $0.353 | +0.06% | ||
| Apr 8, 2026 | $0.353 | -2.08% | ||
| Apr 7, 2026 | $0.36 | +4.98% | ||
| Apr 6, 2026 | $0.342 | -0.84% | ||
| Apr 5, 2026 | $0.345 | -0.82% | ||