Wrapped XTZ Historical Data

WXTZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.364
+0.45%
$ 101,832 $ 13,710
Apr 19, 12 PM $ 0.362
-0.03%
$ 101,323 $ 13,476
Apr 19, 11 AM $ 0.362
+0.39%
$ 101,315 $ 14,782
Apr 19, 10 AM $ 0.36
+0.24%
$ 100,832 $ 14,713
Apr 19, 9 AM $ 0.359
-0.22%
$ 100,624 $ 15,879
Apr 19, 8 AM $ 0.36
+0.13%
$ 100,845 $ 16,168
Apr 19, 7 AM $ 0.359
-0.23%
$ 100,606 $ 19,772
Apr 19, 6 AM $ 0.36
-0.18%
$ 100,899 $ 19,036
Apr 19, 5 AM $ 0.361
+0.12%
$ 101,129 $ 19,207
Apr 19, 4 AM $ 0.361
-0.35%
$ 100,982 $ 18,889
Apr 19, 3 AM $ 0.362
+0.12%
$ 101,347 $ 19,472
Apr 19, 2 AM $ 0.361
-0.71%
$ 101,245 $ 18,892
Apr 19, 1 AM $ 0.364
-0.18%
$ 101,900 $ 19,269
Apr 19, 12 AM $ 0.364
-0.74%
$ 102,045 $ 20,007
Apr 18, 11 PM $ 0.367
-0.20%
$ 102,874 $ 17,873
Apr 18, 10 PM $ 0.368
+0.23%
$ 103,030 $ 18,206
Apr 18, 9 PM $ 0.367
-0.18%
$ 102,750 $ 18,409
Apr 18, 8 PM $ 0.367
+0.14%
$ 102,870 $ 18,976
Apr 18, 7 PM $ 0.367
+0.01%
$ 102,700 $ 18,969
Apr 18, 6 PM $ 0.367
-0.69%
$ 102,690 $ 19,446
Apr 18, 5 PM $ 0.369
+0.04%
$ 103,388 $ 21,736
Apr 18, 4 PM $ 0.37
-0.09%
$ 103,541 $ 22,681
Apr 18, 3 PM $ 0.37
-0.02%
$ 103,667 $ 25,619
Apr 18, 2 PM $ 0.37
+0.29%
$ 103,620 $ 26,750
Apr 18, 1 PM $ 0.368
-0.21%
$ 103,217 $ 32,983
Apr 18, 12 PM $ 0.369
+0.19%
$ 103,381 $ 33,339
Apr 18, 11 AM $ 0.368
-0.60%
$ 103,210 $ 32,556
Apr 18, 10 AM $ 0.371
-0.66%
$ 103,846 $ 33,153
Apr 18, 9 AM $ 0.373
-0.53%
$ 104,564 $ 35,537
Apr 18, 8 AM $ 0.375
-0.86%
$ 105,041 $ 40,062
Apr 18, 7 AM $ 0.378
+0.80%
$ 105,966 $ 39,186
Apr 18, 6 AM $ 0.375
+0.07%
$ 105,126 $ 36,307
Apr 18, 5 AM $ 0.375
-0.03%
$ 105,034 $ 39,007
Apr 18, 4 AM $ 0.375
-0.14%
$ 105,045 $ 40,176
Apr 18, 3 AM $ 0.376
-0.32%
$ 105,279 $ 43,282
Apr 18, 2 AM $ 0.377
-0.23%
$ 105,639 $ 43,365
Apr 18, 1 AM $ 0.378
-0.25%
$ 105,959 $ 40,953
Apr 18, 12 AM $ 0.379
-0.33%
$ 106,233 $ 42,818
Apr 17, 11 PM $ 0.381
-0.65%
$ 106,633 $ 48,181
Apr 17, 10 PM $ 0.383
+0.14%
$ 107,375 $ 49,189
Apr 17, 9 PM $ 0.383
-0.08%
$ 107,159 $ 49,896
Apr 17, 8 PM $ 0.383
-0.24%
$ 107,171 $ 50,472
Apr 17, 7 PM $ 0.384
+0.44%
$ 107,427 $ 52,706
Apr 17, 6 PM $ 0.382
-0.62%
$ 106,977 $ 55,761
Apr 17, 5 PM $ 0.384
-0.71%
$ 107,561 $ 56,177
Apr 17, 4 PM $ 0.387
+0.80%
$ 108,325 $ 56,789
Apr 17, 3 PM $ 0.384
-0.14%
$ 107,490 $ 60,287
Apr 17, 2 PM $ 0.385
+0.42%
$ 107,760 $ 65,573
Apr 17, 1 PM $ 0.383
+1.57%
$ 107,288 $ 75,223
Apr 17, 12 PM $ 0.376
+0.50%
$ 105,358 $ 70,238