Wrapped XTZ Historical Data

WXTZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.366
+0.02%
$ 102,425 $ 21,443
Apr 21, 1 PM $ 0.365
+0.17%
$ 102,352 $ 21,338
Apr 21, 12 PM $ 0.365
-0.48%
$ 102,178 $ 20,558
Apr 21, 11 AM $ 0.367
-0.38%
$ 102,712 $ 20,925
Apr 21, 10 AM $ 0.368
+0.34%
$ 103,057 $ 19,311
Apr 21, 9 AM $ 0.367
+0.06%
$ 102,697 $ 19,689
Apr 21, 8 AM $ 0.366
+0.14%
$ 102,626 $ 19,672
Apr 21, 7 AM $ 0.366
+0.09%
$ 102,494 $ 20,982
Apr 21, 6 AM $ 0.366
-0.06%
$ 102,417 $ 21,883
Apr 21, 5 AM $ 0.366
+0.05%
$ 102,479 $ 23,614
Apr 21, 4 AM $ 0.366
+0.00%
$ 102,414 $ 23,907
Apr 21, 3 AM $ 0.366
-0.01%
$ 102,386 $ 23,561
Apr 21, 2 AM $ 0.366
-0.26%
$ 102,461 $ 23,768
Apr 21, 1 AM $ 0.367
-0.13%
$ 102,800 $ 26,753
Apr 21, 12 AM $ 0.367
+0.01%
$ 102,915 $ 28,841
Apr 20, 11 PM $ 0.367
-0.33%
$ 102,900 $ 28,059
Apr 20, 10 PM $ 0.369
-0.20%
$ 103,265 $ 29,370
Apr 20, 9 PM $ 0.369
-0.22%
$ 103,456 $ 28,959
Apr 20, 8 PM $ 0.37
+0.20%
$ 103,695 $ 32,119
Apr 20, 7 PM $ 0.369
-0.49%
$ 103,471 $ 32,104
Apr 20, 6 PM $ 0.371
+0.71%
$ 103,941 $ 31,486
Apr 20, 5 PM $ 0.368
+0.53%
$ 103,185 $ 31,398
Apr 20, 4 PM $ 0.366
+0.06%
$ 102,645 $ 31,018
Apr 20, 3 PM $ 0.366
+0.91%
$ 102,565 $ 42,290
Apr 20, 2 PM $ 0.364
-0.31%
$ 101,844 $ 42,608
Apr 20, 1 PM $ 0.365
-0.15%
$ 102,197 $ 40,721
Apr 20, 12 PM $ 0.365
+0.23%
$ 102,248 $ 40,835
Apr 20, 11 AM $ 0.364
+0.09%
$ 102,012 $ 40,721
Apr 20, 10 AM $ 0.364
+0.04%
$ 101,960 $ 39,956
Apr 20, 9 AM $ 0.364
+0.73%
$ 101,907 $ 40,550
Apr 20, 8 AM $ 0.361
+0.00%
$ 101,222 $ 40,030
Apr 20, 7 AM $ 0.361
+0.14%
$ 101,224 $ 40,891
Apr 20, 6 AM $ 0.361
+0.38%
$ 101,089 $ 39,472
Apr 20, 5 AM $ 0.36
-0.37%
$ 100,703 $ 38,865
Apr 20, 4 AM $ 0.361
-0.10%
$ 100,997 $ 37,559
Apr 20, 3 AM $ 0.361
+0.19%
$ 101,006 $ 38,339
Apr 20, 2 AM $ 0.36
-0.45%
$ 100,810 $ 39,596
Apr 20, 1 AM $ 0.362
+0.80%
$ 101,313 $ 38,681
Apr 20, 12 AM $ 0.359
+1.14%
$ 100,504 $ 38,083
Apr 19, 11 PM $ 0.355
-0.42%
$ 99,392 $ 37,560
Apr 19, 10 PM $ 0.356
-0.54%
$ 99,767 $ 36,065
Apr 19, 9 PM $ 0.358
-0.09%
$ 100,306 $ 35,332
Apr 19, 8 PM $ 0.357
-0.30%
$ 100,121 $ 32,922
Apr 19, 7 PM $ 0.358
+0.49%
$ 100,411 $ 31,914
Apr 19, 6 PM $ 0.357
-0.16%
$ 99,898 $ 30,144
Apr 19, 5 PM $ 0.358
-0.52%
$ 100,276 $ 30,059
Apr 19, 4 PM $ 0.359
-0.51%
$ 100,486 $ 27,372
Apr 19, 3 PM $ 0.36
-0.76%
$ 100,949 $ 18,380
Apr 19, 2 PM $ 0.363
-0.17%
$ 101,679 $ 13,706
Apr 19, 1 PM $ 0.364
+0.45%
$ 101,832 $ 13,710