Wrapped XTZ Historical Data

WXTZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.37
-0.24%
$ 103,666 $ 15,803
Apr 25, 2 PM $ 0.371
-0.18%
$ 103,926 $ 16,596
Apr 25, 1 PM $ 0.372
+0.11%
$ 104,100 $ 18,001
Apr 25, 12 PM $ 0.371
-0.10%
$ 103,968 $ 19,190
Apr 25, 11 AM $ 0.372
-0.48%
$ 104,128 $ 17,980
Apr 25, 10 AM $ 0.374
-0.24%
$ 104,640 $ 16,806
Apr 25, 9 AM $ 0.374
+0.33%
$ 104,872 $ 16,530
Apr 25, 8 AM $ 0.373
+0.15%
$ 104,536 $ 16,347
Apr 25, 7 AM $ 0.373
-0.05%
$ 104,375 $ 16,321
Apr 25, 6 AM $ 0.373
+0.27%
$ 104,425 $ 16,205
Apr 25, 5 AM $ 0.372
-0.09%
$ 104,153 $ 17,118
Apr 25, 4 AM $ 0.372
-0.08%
$ 104,244 $ 17,765
Apr 25, 3 AM $ 0.372
-0.35%
$ 104,321 $ 17,728
Apr 25, 2 AM $ 0.374
+0.07%
$ 104,745 $ 20,471
Apr 25, 1 AM $ 0.374
+0.29%
$ 104,673 $ 25,563
Apr 25, 12 AM $ 0.373
-0.01%
$ 104,342 $ 25,992
Apr 24, 11 PM $ 0.372
+0.12%
$ 104,337 $ 26,501
Apr 24, 10 PM $ 0.372
-0.41%
$ 104,186 $ 27,085
Apr 24, 9 PM $ 0.373
-0.36%
$ 104,615 $ 38,691
Apr 24, 8 PM $ 0.375
+0.11%
$ 104,980 $ 51,054
Apr 24, 7 PM $ 0.374
-0.12%
$ 104,874 $ 60,338
Apr 24, 6 PM $ 0.375
+0.02%
$ 104,976 $ 78,915
Apr 24, 5 PM $ 0.374
+0.13%
$ 104,870 $ 81,966
Apr 24, 4 PM $ 0.374
-0.18%
$ 104,733 $ 82,043
Apr 24, 3 PM $ 0.374
+0.10%
$ 104,821 $ 86,071
Apr 24, 2 PM $ 0.374
+0.15%
$ 104,695 $ 85,972
Apr 24, 1 PM $ 0.374
-0.53%
$ 104,690 $ 87,204
Apr 24, 12 PM $ 0.376
-0.44%
$ 105,244 $ 84,432
Apr 24, 11 AM $ 0.377
+0.47%
$ 105,739 $ 84,288
Apr 24, 10 AM $ 0.376
+0.23%
$ 105,196 $ 84,190
Apr 24, 9 AM $ 0.375
-0.29%
$ 104,975 $ 84,519
Apr 24, 8 AM $ 0.376
+0.42%
$ 105,278 $ 85,769
Apr 24, 7 AM $ 0.374
+0.05%
$ 104,881 $ 85,009
Apr 24, 6 AM $ 0.374
-0.14%
$ 104,832 $ 84,988
Apr 24, 5 AM $ 0.374
+0.00%
$ 104,866 $ 84,552
Apr 24, 4 AM $ 0.374
+0.18%
$ 104,802 $ 82,318
Apr 24, 3 AM $ 0.373
-0.77%
$ 104,548 $ 82,627
Apr 24, 2 AM $ 0.377
-0.23%
$ 105,485 $ 84,347
Apr 24, 1 AM $ 0.377
+0.96%
$ 105,588 $ 83,757
Apr 24, 12 AM $ 0.373
+0.16%
$ 104,622 $ 76,468
Apr 23, 11 PM $ 0.373
-0.03%
$ 104,440 $ 77,446
Apr 23, 10 PM $ 0.373
+0.08%
$ 104,481 $ 77,440
Apr 23, 9 PM $ 0.373
+0.97%
$ 104,401 $ 75,788
Apr 23, 8 PM $ 0.369
+0.76%
$ 103,437 $ 64,695
Apr 23, 7 PM $ 0.366
+2.17%
$ 102,657 $ 46,555
Apr 23, 6 PM $ 0.359
-2.48%
$ 100,499 $ 22,698
Apr 23, 5 PM $ 0.368
-1.19%
$ 103,053 $ 22,641
Apr 23, 4 PM $ 0.373
-0.23%
$ 104,349 $ 26,074
Apr 23, 3 PM $ 0.374
+0.60%
$ 104,646 $ 26,862
Apr 23, 2 PM $ 0.371
+0.70%
$ 104,019 $ 29,860