Wrapped XTZ Historical Data

WXTZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.363
+0.10%
$ 101,567 $ 28,552
Apr 27, 3 PM $ 0.363
-1.13%
$ 101,675 $ 25,427
Apr 27, 2 PM $ 0.367
+0.28%
$ 102,819 $ 25,593
Apr 27, 1 PM $ 0.367
+0.09%
$ 102,706 $ 25,661
Apr 27, 12 PM $ 0.366
+0.30%
$ 102,617 $ 23,937
Apr 27, 11 AM $ 0.365
+0.11%
$ 102,305 $ 20,928
Apr 27, 10 AM $ 0.365
+0.19%
$ 102,174 $ 20,453
Apr 27, 9 AM $ 0.364
+0.75%
$ 101,982 $ 19,104
Apr 27, 8 AM $ 0.361
+0.01%
$ 101,221 $ 17,064
Apr 27, 7 AM $ 0.361
-0.14%
$ 101,200 $ 17,092
Apr 27, 6 AM $ 0.361
-0.17%
$ 101,257 $ 17,134
Apr 27, 5 AM $ 0.362
-2.43%
$ 101,538 $ 13,853
Apr 27, 4 AM $ 0.372
-0.67%
$ 104,170 $ 13,713
Apr 27, 3 AM $ 0.374
+0.11%
$ 104,871 $ 13,184
Apr 27, 2 AM $ 0.374
+0.08%
$ 104,724 $ 13,158
Apr 27, 1 AM $ 0.373
+0.24%
$ 104,547 $ 13,086
Apr 27, 12 AM $ 0.372
+0.23%
$ 104,094 $ 12,187
Apr 26, 11 PM $ 0.371
+0.31%
$ 103,802 $ 12,188
Apr 26, 10 PM $ 0.369
+0.11%
$ 103,466 $ 12,071
Apr 26, 9 PM $ 0.369
-0.21%
$ 103,350 $ 12,013
Apr 26, 8 PM $ 0.37
-0.21%
$ 103,611 $ 12,514
Apr 26, 7 PM $ 0.37
-0.05%
$ 103,751 $ 12,501
Apr 26, 6 PM $ 0.37
-0.05%
$ 103,737 $ 15,321
Apr 26, 5 PM $ 0.37
-0.20%
$ 103,730 $ 14,381
Apr 26, 4 PM $ 0.371
-0.06%
$ 103,972 $ 15,908
Apr 26, 3 PM $ 0.371
-0.05%
$ 104,037 $ 14,998
Apr 26, 2 PM $ 0.372
+0.47%
$ 104,252 $ 15,618
Apr 26, 1 PM $ 0.37
+0.12%
$ 103,727 $ 14,077
Apr 26, 12 PM $ 0.37
-0.18%
$ 103,702 $ 14,493
Apr 26, 11 AM $ 0.371
+0.16%
$ 103,914 $ 16,507
Apr 26, 10 AM $ 0.37
-0.12%
$ 103,762 $ 16,944
Apr 26, 9 AM $ 0.371
-0.01%
$ 103,983 $ 17,320
Apr 26, 8 AM $ 0.371
+0.08%
$ 104,030 $ 17,321
Apr 26, 7 AM $ 0.371
-0.01%
$ 103,913 $ 16,960
Apr 26, 6 AM $ 0.371
+0.14%
$ 103,961 $ 18,313
Apr 26, 5 AM $ 0.371
+0.52%
$ 103,860 $ 17,812
Apr 26, 4 AM $ 0.368
+0.20%
$ 103,202 $ 17,669
Apr 26, 3 AM $ 0.368
-0.16%
$ 103,013 $ 19,218
Apr 26, 2 AM $ 0.368
+0.04%
$ 103,218 $ 20,525
Apr 26, 1 AM $ 0.369
+0.05%
$ 103,226 $ 20,513
Apr 26, 12 AM $ 0.368
-0.12%
$ 103,194 $ 20,509
Apr 25, 11 PM $ 0.369
+0.03%
$ 103,339 $ 20,533
Apr 25, 10 PM $ 0.369
+0.16%
$ 103,337 $ 23,180
Apr 25, 9 PM $ 0.368
+0.11%
$ 103,156 $ 23,367
Apr 25, 8 PM $ 0.368
+0.00%
$ 103,025 $ 22,688
Apr 25, 7 PM $ 0.368
-0.25%
$ 103,002 $ 23,594
Apr 25, 6 PM $ 0.369
+0.39%
$ 103,274 $ 22,942
Apr 25, 5 PM $ 0.367
-0.46%
$ 102,892 $ 16,536
Apr 25, 4 PM $ 0.369
-0.15%
$ 103,399 $ 14,530
Apr 25, 3 PM $ 0.37
-0.24%
$ 103,666 $ 15,803