Wrapped XTZ Historical Data

WXTZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.372
+0.33%
$ 104,210 $ 42,472
Apr 29, 4 PM $ 0.371
-0.02%
$ 103,886 $ 44,990
Apr 29, 3 PM $ 0.372
-1.30%
$ 104,099 $ 55,914
Apr 29, 2 PM $ 0.376
-0.12%
$ 105,449 $ 60,107
Apr 29, 1 PM $ 0.376
-0.56%
$ 105,427 $ 60,595
Apr 29, 12 PM $ 0.378
-1.31%
$ 105,962 $ 64,116
Apr 29, 11 AM $ 0.383
+0.19%
$ 107,373 $ 66,894
Apr 29, 10 AM $ 0.383
-0.32%
$ 107,234 $ 74,331
Apr 29, 9 AM $ 0.383
+0.37%
$ 107,382 $ 93,934
Apr 29, 8 AM $ 0.382
-0.39%
$ 106,982 $ 105,737
Apr 29, 7 AM $ 0.384
+0.25%
$ 107,631 $ 110,720
Apr 29, 6 AM $ 0.383
-1.02%
$ 107,376 $ 119,563
Apr 29, 5 AM $ 0.387
-0.22%
$ 108,332 $ 122,717
Apr 29, 4 AM $ 0.389
-0.06%
$ 108,845 $ 125,661
Apr 29, 3 AM $ 0.389
+0.87%
$ 108,846 $ 126,123
Apr 29, 2 AM $ 0.385
-0.10%
$ 107,867 $ 129,307
Apr 29, 1 AM $ 0.384
-0.29%
$ 107,627 $ 128,677
Apr 29, 12 AM $ 0.385
+0.27%
$ 107,807 $ 128,946
Apr 28, 11 PM $ 0.383
+0.15%
$ 107,423 $ 131,946
Apr 28, 10 PM $ 0.383
-0.15%
$ 107,295 $ 137,421
Apr 28, 9 PM $ 0.384
-0.24%
$ 107,456 $ 139,709
Apr 28, 8 PM $ 0.385
-0.16%
$ 107,735 $ 139,609
Apr 28, 7 PM $ 0.384
-0.20%
$ 107,591 $ 142,385
Apr 28, 6 PM $ 0.385
+0.04%
$ 107,746 $ 146,919
Apr 28, 5 PM $ 0.385
+0.23%
$ 107,925 $ 144,625
Apr 28, 4 PM $ 0.384
-0.25%
$ 107,686 $ 143,115
Apr 28, 3 PM $ 0.387
-0.14%
$ 108,275 $ 140,883
Apr 28, 2 PM $ 0.387
-0.32%
$ 108,425 $ 139,120
Apr 28, 1 PM $ 0.39
-0.23%
$ 109,114 $ 136,363
Apr 28, 12 PM $ 0.39
+0.26%
$ 109,338 $ 134,029
Apr 28, 11 AM $ 0.389
-0.74%
$ 109,046 $ 133,755
Apr 28, 10 AM $ 0.392
-0.22%
$ 109,867 $ 112,792
Apr 28, 9 AM $ 0.393
-0.55%
$ 110,112 $ 111,952
Apr 28, 8 AM $ 0.395
+0.96%
$ 110,521 $ 97,646
Apr 28, 7 AM $ 0.39
+1.25%
$ 109,379 $ 92,943
Apr 28, 6 AM $ 0.386
+0.88%
$ 108,023 $ 74,429
Apr 28, 5 AM $ 0.382
+0.35%
$ 107,040 $ 68,297
Apr 28, 4 AM $ 0.381
+0.55%
$ 106,642 $ 68,451
Apr 28, 3 AM $ 0.378
+0.73%
$ 105,867 $ 57,406
Apr 28, 2 AM $ 0.374
-0.25%
$ 104,796 $ 50,867
Apr 28, 1 AM $ 0.375
-0.39%
$ 105,084 $ 50,147
Apr 28, 12 AM $ 0.377
+0.19%
$ 105,489 $ 48,513
Apr 27, 11 PM $ 0.376
+0.56%
$ 105,287 $ 48,291
Apr 27, 10 PM $ 0.373
+0.98%
$ 104,517 $ 41,564
Apr 27, 9 PM $ 0.37
+0.25%
$ 103,546 $ 37,362
Apr 27, 8 PM $ 0.369
+0.52%
$ 103,300 $ 35,723
Apr 27, 7 PM $ 0.366
+0.18%
$ 102,581 $ 35,112
Apr 27, 6 PM $ 0.366
+0.14%
$ 102,401 $ 34,760
Apr 27, 5 PM $ 0.365
+0.50%
$ 102,171 $ 29,340
Apr 27, 4 PM $ 0.363
+0.10%
$ 101,567 $ 28,552