Wrapped XTZ Historical Data

WXTZ Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.369
-0.16%
$ 103,434 $ 11,725
May 1, 5 PM $ 0.37
+0.26%
$ 103,559 $ 11,710
May 1, 4 PM $ 0.369
-0.31%
$ 103,268 $ 12,024
May 1, 3 PM $ 0.37
+0.23%
$ 103,773 $ 13,525
May 1, 2 PM $ 0.369
-0.34%
$ 103,472 $ 13,510
May 1, 1 PM $ 0.37
+0.10%
$ 103,569 $ 14,322
May 1, 12 PM $ 0.37
+0.69%
$ 103,535 $ 12,782
May 1, 11 AM $ 0.367
+0.20%
$ 102,852 $ 14,179
May 1, 10 AM $ 0.366
-0.23%
$ 102,621 $ 14,164
May 1, 9 AM $ 0.367
-0.12%
$ 102,931 $ 14,677
May 1, 8 AM $ 0.368
+0.23%
$ 103,078 $ 14,651
May 1, 7 AM $ 0.367
-0.11%
$ 102,750 $ 15,241
May 1, 6 AM $ 0.367
-0.27%
$ 102,878 $ 15,292
May 1, 5 AM $ 0.368
+0.04%
$ 103,118 $ 15,525
May 1, 4 AM $ 0.368
-0.20%
$ 103,059 $ 14,625
May 1, 3 AM $ 0.369
+0.73%
$ 103,293 $ 14,357
May 1, 2 AM $ 0.366
-0.03%
$ 102,586 $ 15,605
May 1, 1 AM $ 0.366
+0.20%
$ 102,514 $ 16,617
May 1, 12 AM $ 0.365
+0.05%
$ 102,369 $ 17,247
Apr 30, 11 PM $ 0.365
+0.06%
$ 102,344 $ 16,263
Apr 30, 10 PM $ 0.365
-0.06%
$ 102,289 $ 15,360
Apr 30, 9 PM $ 0.366
-0.32%
$ 102,435 $ 15,617
Apr 30, 8 PM $ 0.367
-0.03%
$ 102,760 $ 15,273
Apr 30, 7 PM $ 0.367
+0.06%
$ 102,910 $ 18,489
Apr 30, 6 PM $ 0.367
+0.01%
$ 102,782 $ 19,891
Apr 30, 5 PM $ 0.367
-0.10%
$ 102,706 $ 20,470
Apr 30, 4 PM $ 0.367
-0.17%
$ 102,896 $ 20,509
Apr 30, 3 PM $ 0.368
-0.16%
$ 103,039 $ 20,147
Apr 30, 2 PM $ 0.368
-0.29%
$ 103,076 $ 18,870
Apr 30, 1 PM $ 0.369
+0.03%
$ 103,495 $ 18,474
Apr 30, 12 PM $ 0.369
+0.41%
$ 103,491 $ 23,253
Apr 30, 11 AM $ 0.368
-0.14%
$ 103,059 $ 25,980
Apr 30, 10 AM $ 0.368
-0.21%
$ 103,216 $ 25,371
Apr 30, 9 AM $ 0.369
-0.13%
$ 103,485 $ 25,109
Apr 30, 8 AM $ 0.37
+0.04%
$ 103,651 $ 26,746
Apr 30, 7 AM $ 0.37
+0.29%
$ 103,585 $ 26,125
Apr 30, 6 AM $ 0.369
+0.10%
$ 103,255 $ 32,293
Apr 30, 5 AM $ 0.368
+0.26%
$ 103,189 $ 32,230
Apr 30, 4 AM $ 0.367
-0.65%
$ 102,915 $ 42,202
Apr 30, 3 AM $ 0.37
+0.43%
$ 103,562 $ 43,576
Apr 30, 2 AM $ 0.368
-1.36%
$ 103,060 $ 43,926
Apr 30, 1 AM $ 0.373
-0.24%
$ 104,506 $ 43,122
Apr 30, 12 AM $ 0.374
+0.70%
$ 104,709 $ 42,842
Apr 29, 11 PM $ 0.371
-0.12%
$ 104,009 $ 43,418
Apr 29, 10 PM $ 0.372
+0.14%
$ 104,127 $ 43,443
Apr 29, 9 PM $ 0.371
+0.41%
$ 103,893 $ 42,611
Apr 29, 8 PM $ 0.369
+0.60%
$ 103,374 $ 43,633
Apr 29, 7 PM $ 0.366
-0.07%
$ 102,628 $ 43,025
Apr 29, 6 PM $ 0.366
-1.62%
$ 102,560 $ 44,892
Apr 29, 5 PM $ 0.372
+0.33%
$ 104,210 $ 42,472