Wrapped XTZ Historical Data

WXTZ Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.374
+0.64%
$ 104,676 $ 14,452
May 5, 7 PM $ 0.371
+0.18%
$ 104,005 $ 13,040
May 5, 6 PM $ 0.37
+0.46%
$ 103,764 $ 12,388
May 5, 5 PM $ 0.369
-0.12%
$ 103,291 $ 12,888
May 5, 4 PM $ 0.369
-0.71%
$ 103,438 $ 12,924
May 5, 3 PM $ 0.372
+0.32%
$ 104,211 $ 13,531
May 5, 2 PM $ 0.371
-0.50%
$ 103,845 $ 14,633
May 5, 1 PM $ 0.373
-0.03%
$ 104,375 $ 26,598
May 5, 12 PM $ 0.373
+0.36%
$ 104,384 $ 28,027
May 5, 11 AM $ 0.371
+0.17%
$ 104,059 $ 28,748
May 5, 10 AM $ 0.371
+0.58%
$ 103,926 $ 28,925
May 5, 9 AM $ 0.369
+0.02%
$ 103,323 $ 28,192
May 5, 8 AM $ 0.369
-0.34%
$ 103,307 $ 27,238
May 5, 7 AM $ 0.37
+0.50%
$ 103,757 $ 27,463
May 5, 6 AM $ 0.368
-0.26%
$ 103,185 $ 27,446
May 5, 5 AM $ 0.37
+0.19%
$ 103,559 $ 27,820
May 5, 4 AM $ 0.369
-0.17%
$ 103,373 $ 27,639
May 5, 3 AM $ 0.37
+0.63%
$ 103,590 $ 27,064
May 5, 2 AM $ 0.368
+0.53%
$ 103,036 $ 26,320
May 5, 1 AM $ 0.366
+0.49%
$ 102,408 $ 25,913
May 5, 12 AM $ 0.364
+0.32%
$ 101,843 $ 25,061
May 4, 11 PM $ 0.362
-0.43%
$ 101,511 $ 28,164
May 4, 10 PM $ 0.364
-0.06%
$ 101,986 $ 29,431
May 4, 9 PM $ 0.364
+0.48%
$ 102,030 $ 29,179
May 4, 8 PM $ 0.362
-0.26%
$ 101,510 $ 29,182
May 4, 7 PM $ 0.363
-0.15%
$ 101,745 $ 29,338
May 4, 6 PM $ 0.364
-0.33%
$ 101,971 $ 28,901
May 4, 5 PM $ 0.365
+0.43%
$ 102,184 $ 29,340
May 4, 4 PM $ 0.363
+0.41%
$ 101,820 $ 28,730
May 4, 3 PM $ 0.362
-0.60%
$ 101,395 $ 29,547
May 4, 2 PM $ 0.364
+0.80%
$ 101,827 $ 32,134
May 4, 1 PM $ 0.361
-0.36%
$ 101,055 $ 30,866
May 4, 12 PM $ 0.362
-0.02%
$ 101,422 $ 19,034
May 4, 11 AM $ 0.362
-0.38%
$ 101,358 $ 18,613
May 4, 10 AM $ 0.364
-0.99%
$ 102,071 $ 17,200
May 4, 9 AM $ 0.368
+0.28%
$ 103,027 $ 18,428
May 4, 8 AM $ 0.367
-0.20%
$ 102,688 $ 18,586
May 4, 7 AM $ 0.367
-0.34%
$ 102,918 $ 18,638
May 4, 6 AM $ 0.368
-0.44%
$ 103,124 $ 18,947
May 4, 5 AM $ 0.37
-0.54%
$ 103,666 $ 19,018
May 4, 4 AM $ 0.372
+0.46%
$ 104,206 $ 19,226
May 4, 3 AM $ 0.37
-0.09%
$ 103,534 $ 21,349
May 4, 2 AM $ 0.37
+1.62%
$ 103,652 $ 21,199
May 4, 1 AM $ 0.363
+0.63%
$ 101,705 $ 20,833
May 4, 12 AM $ 0.36
-0.48%
$ 100,923 $ 21,845
May 3, 11 PM $ 0.362
-0.78%
$ 101,416 $ 22,522
May 3, 10 PM $ 0.365
+0.65%
$ 102,161 $ 20,990
May 3, 9 PM $ 0.363
-0.24%
$ 101,641 $ 20,606
May 3, 8 PM $ 0.364
+0.09%
$ 102,075 $ 20,105
May 3, 7 PM $ 0.364
+0.15%
$ 101,960 $ 20,506