Coinranking
Wrapped XTZ Historical Data
WXTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.221 | -3.01% | ||
| Jul 12, 2026 | $0.227 | -1.91% | ||
| Jul 11, 2026 | $0.232 | -1.62% | ||
| Jul 10, 2026 | $0.236 | -0.23% | ||
| Jul 9, 2026 | $0.237 | -2.20% | ||
| Jul 8, 2026 | $0.245 | -4.39% | ||
| Jul 7, 2026 | $0.256 | +2.56% | ||
| Jul 6, 2026 | $0.249 | -1.53% | ||
| Jul 5, 2026 | $0.253 | +6.16% | ||
| Jul 4, 2026 | $0.239 | -2.93% | ||
| Jul 3, 2026 | $0.247 | +15.01% | ||
| Jul 2, 2026 | $0.215 | +2.49% | ||
| Jul 1, 2026 | $0.21 | +3.09% | ||
| Jun 30, 2026 | $0.203 | -3.63% | ||
| Jun 29, 2026 | $0.211 | +0.12% | ||
| Jun 28, 2026 | $0.211 | -0.98% | ||
| Jun 27, 2026 | $0.213 | -1.42% | ||
| Jun 26, 2026 | $0.216 | +1.64% | ||
| Jun 25, 2026 | $0.213 | -1.12% | ||
| Jun 24, 2026 | $0.215 | -3.15% | ||
| Jun 23, 2026 | $0.222 | -3.04% | ||
| Jun 22, 2026 | $0.229 | -0.88% | ||
| Jun 21, 2026 | $0.231 | -3.09% | ||
| Jun 20, 2026 | $0.239 | -1.65% | ||
| Jun 19, 2026 | $0.243 | +4.84% | ||
| Jun 18, 2026 | $0.231 | -4.59% | ||
| Jun 17, 2026 | $0.243 | -0.85% | ||
| Jun 16, 2026 | $0.245 | +1.50% | ||
| Jun 15, 2026 | $0.241 | +0.83% | ||
| Jun 14, 2026 | $0.238 | -0.46% | ||
| Jun 13, 2026 | $0.239 | +1.99% | ||
| Jun 12, 2026 | $0.235 | -0.44% | ||
| Jun 11, 2026 | $0.235 | +2.92% | ||
| Jun 10, 2026 | $0.229 | -4.00% | ||
| Jun 9, 2026 | $0.238 | -3.54% | ||
| Jun 8, 2026 | $0.247 | -0.05% | ||
| Jun 7, 2026 | $0.247 | +0.69% | ||
| Jun 6, 2026 | $0.245 | +0.38% | ||
| Jun 5, 2026 | $0.244 | -12.67% | ||
| Jun 4, 2026 | $0.279 | -6.06% | ||
| Jun 3, 2026 | $0.297 | +0.93% | ||
| Jun 2, 2026 | $0.294 | -8.16% | ||
| Jun 1, 2026 | $0.32 | -2.58% | ||
| May 31, 2026 | $0.328 | -1.35% | ||
| May 30, 2026 | $0.331 | +9.11% | ||
| May 29, 2026 | $0.303 | -2.06% | ||
| May 28, 2026 | $0.31 | -2.55% | ||
| May 27, 2026 | $0.317 | -4.01% | ||
| May 26, 2026 | $0.331 | -1.84% | ||
| May 25, 2026 | $0.336 | +0.01% | ||