Wrapped XTZ Historical Data

WXTZ Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.377
+0.28%
$ 105,505 $ 36,882
May 13, 11 PM $ 0.375
-0.09%
$ 105,161 $ 36,841
May 13, 10 PM $ 0.375
+0.02%
$ 105,167 $ 36,738
May 13, 9 PM $ 0.375
-0.26%
$ 105,141 $ 36,541
May 13, 8 PM $ 0.376
+0.20%
$ 105,425 $ 36,476
May 13, 7 PM $ 0.376
-0.19%
$ 105,252 $ 34,819
May 13, 6 PM $ 0.377
+0.35%
$ 105,587 $ 34,508
May 13, 5 PM $ 0.375
+0.33%
$ 105,149 $ 33,868
May 13, 4 PM $ 0.374
+0.31%
$ 104,850 $ 33,035
May 13, 3 PM $ 0.373
-1.39%
$ 104,543 $ 32,833
May 13, 2 PM $ 0.379
+0.13%
$ 106,061 $ 31,003
May 13, 1 PM $ 0.379
-0.81%
$ 106,227 $ 28,020
May 13, 12 PM $ 0.382
-1.37%
$ 107,095 $ 26,919
May 13, 11 AM $ 0.388
-0.31%
$ 108,581 $ 27,164
May 13, 10 AM $ 0.389
-0.51%
$ 108,916 $ 27,388
May 13, 9 AM $ 0.391
+0.28%
$ 109,513 $ 27,571
May 13, 8 AM $ 0.39
+0.69%
$ 109,108 $ 37,204
May 13, 7 AM $ 0.387
-0.07%
$ 108,383 $ 37,083
May 13, 6 AM $ 0.387
+0.21%
$ 108,538 $ 36,947
May 13, 5 AM $ 0.387
-0.39%
$ 108,323 $ 36,801
May 13, 4 AM $ 0.388
+0.14%
$ 108,545 $ 34,803
May 13, 3 AM $ 0.387
-0.61%
$ 108,469 $ 27,547
May 13, 2 AM $ 0.39
-0.02%
$ 109,133 $ 23,431
May 13, 1 AM $ 0.39
+0.72%
$ 109,136 $ 21,320
May 13, 12 AM $ 0.387
+0.67%
$ 108,349 $ 17,215
May 12, 11 PM $ 0.384
-0.30%
$ 107,693 $ 16,916
May 12, 10 PM $ 0.386
-0.02%
$ 108,049 $ 16,973
May 12, 9 PM $ 0.386
+0.02%
$ 108,086 $ 16,972
May 12, 8 PM $ 0.386
-0.07%
$ 108,037 $ 17,408
May 12, 7 PM $ 0.386
+0.15%
$ 108,095 $ 17,514
May 12, 6 PM $ 0.385
+0.23%
$ 107,923 $ 17,695
May 12, 5 PM $ 0.384
+0.51%
$ 107,670 $ 18,453
May 12, 4 PM $ 0.382
-0.01%
$ 107,111 $ 18,380
May 12, 3 PM $ 0.382
-0.17%
$ 107,078 $ 17,639
May 12, 2 PM $ 0.383
-0.15%
$ 107,390 $ 16,649
May 12, 1 PM $ 0.384
-0.57%
$ 107,628 $ 27,622
May 12, 12 PM $ 0.387
+0.11%
$ 108,271 $ 27,932
May 12, 11 AM $ 0.386
-0.08%
$ 108,170 $ 28,691
May 12, 10 AM $ 0.386
-0.25%
$ 108,257 $ 30,800
May 12, 9 AM $ 0.388
+0.19%
$ 108,559 $ 31,610
May 12, 8 AM $ 0.387
-0.66%
$ 108,402 $ 32,059
May 12, 7 AM $ 0.39
-0.19%
$ 109,130 $ 21,754
May 12, 6 AM $ 0.391
-0.31%
$ 109,396 $ 21,830
May 12, 5 AM $ 0.392
+0.03%
$ 109,751 $ 21,854
May 12, 4 AM $ 0.392
+0.18%
$ 109,740 $ 21,849
May 12, 3 AM $ 0.391
-0.18%
$ 109,655 $ 23,784
May 12, 2 AM $ 0.392
-0.02%
$ 109,755 $ 23,338
May 12, 1 AM $ 0.392
-1.04%
$ 109,779 $ 23,255
May 12, 12 AM $ 0.396
-0.23%
$ 110,935 $ 24,085
May 11, 11 PM $ 0.397
-0.07%
$ 111,211 $ 24,125