Wrapped XTZ Historical Data

WXTZ Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.366
+0.20%
$ 102,471 $ 18,436
May 15, 11 PM $ 0.365
+0.04%
$ 102,267 $ 18,485
May 15, 10 PM $ 0.365
+0.19%
$ 102,196 $ 18,049
May 15, 9 PM $ 0.364
-0.05%
$ 102,069 $ 17,390
May 15, 8 PM $ 0.365
-0.25%
$ 102,167 $ 16,749
May 15, 7 PM $ 0.366
-0.13%
$ 102,481 $ 17,516
May 15, 6 PM $ 0.366
+0.00%
$ 102,567 $ 17,132
May 15, 5 PM $ 0.366
+0.30%
$ 102,569 $ 18,217
May 15, 4 PM $ 0.365
+0.11%
$ 102,294 $ 20,263
May 15, 3 PM $ 0.365
+0.29%
$ 102,107 $ 19,619
May 15, 2 PM $ 0.364
-0.15%
$ 101,877 $ 20,321
May 15, 1 PM $ 0.366
-1.44%
$ 102,522 $ 19,650
May 15, 12 PM $ 0.371
-0.31%
$ 104,047 $ 22,456
May 15, 11 AM $ 0.373
-0.28%
$ 104,499 $ 21,252
May 15, 10 AM $ 0.373
+0.05%
$ 104,509 $ 20,658
May 15, 9 AM $ 0.373
-0.09%
$ 104,521 $ 20,379
May 15, 8 AM $ 0.373
-0.44%
$ 104,607 $ 20,389
May 15, 7 AM $ 0.375
+0.28%
$ 105,045 $ 20,319
May 15, 6 AM $ 0.374
+0.29%
$ 104,736 $ 20,438
May 15, 5 AM $ 0.373
-0.94%
$ 104,504 $ 20,144
May 15, 4 AM $ 0.377
-0.23%
$ 105,651 $ 20,166
May 15, 3 AM $ 0.378
-0.18%
$ 105,871 $ 20,721
May 15, 2 AM $ 0.377
-0.16%
$ 105,675 $ 20,066
May 15, 1 AM $ 0.379
-0.12%
$ 106,068 $ 17,105
May 15, 12 AM $ 0.379
+0.31%
$ 106,202 $ 17,851
May 14, 11 PM $ 0.379
-0.30%
$ 106,284 $ 17,763
May 14, 10 PM $ 0.381
+0.11%
$ 106,660 $ 18,014
May 14, 9 PM $ 0.381
+0.07%
$ 106,583 $ 17,989
May 14, 8 PM $ 0.379
-0.36%
$ 106,292 $ 19,829
May 14, 7 PM $ 0.381
-0.27%
$ 106,705 $ 19,533
May 14, 6 PM $ 0.382
-0.02%
$ 106,934 $ 20,885
May 14, 5 PM $ 0.381
+0.25%
$ 106,824 $ 20,993
May 14, 4 PM $ 0.382
+0.30%
$ 106,946 $ 21,191
May 14, 3 PM $ 0.38
+0.39%
$ 106,318 $ 22,449
May 14, 2 PM $ 0.377
+0.89%
$ 105,551 $ 22,751
May 14, 1 PM $ 0.373
-0.09%
$ 104,486 $ 22,488
May 14, 12 PM $ 0.373
+0.20%
$ 104,498 $ 24,941
May 14, 11 AM $ 0.372
-0.67%
$ 104,330 $ 21,908
May 14, 10 AM $ 0.374
+0.09%
$ 104,866 $ 21,587
May 14, 9 AM $ 0.374
-0.60%
$ 104,726 $ 21,686
May 14, 8 AM $ 0.376
+0.02%
$ 105,435 $ 21,750
May 14, 7 AM $ 0.376
-0.07%
$ 105,461 $ 21,265
May 14, 6 AM $ 0.377
-0.25%
$ 105,538 $ 21,284
May 14, 5 AM $ 0.378
+0.52%
$ 105,795 $ 22,019
May 14, 4 AM $ 0.375
+0.66%
$ 105,094 $ 29,948
May 14, 3 AM $ 0.373
-0.28%
$ 104,545 $ 30,047
May 14, 2 AM $ 0.375
-0.36%
$ 105,064 $ 30,951
May 14, 1 AM $ 0.376
-0.13%
$ 105,318 $ 36,910
May 14, 12 AM $ 0.377
+0.28%
$ 105,505 $ 36,882
May 13, 11 PM $ 0.375
-0.09%
$ 105,161 $ 36,841