Wrapped XTZ Historical Data

WXTZ Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.339
+0.36%
$ 94,857 $ 41,179
May 18, 12 AM $ 0.337
-0.68%
$ 94,508 $ 41,825
May 17, 11 PM $ 0.34
-1.76%
$ 95,208 $ 38,287
May 17, 10 PM $ 0.346
-0.53%
$ 97,023 $ 38,449
May 17, 9 PM $ 0.348
+0.11%
$ 97,532 $ 38,649
May 17, 8 PM $ 0.348
-0.16%
$ 97,398 $ 38,608
May 17, 7 PM $ 0.348
+0.02%
$ 97,520 $ 38,615
May 17, 6 PM $ 0.348
-0.49%
$ 97,427 $ 34,085
May 17, 5 PM $ 0.349
-0.47%
$ 97,780 $ 30,747
May 17, 4 PM $ 0.351
-0.03%
$ 98,334 $ 29,926
May 17, 3 PM $ 0.351
-0.04%
$ 98,336 $ 29,904
May 17, 2 PM $ 0.351
-0.22%
$ 98,334 $ 29,937
May 17, 1 PM $ 0.352
-0.47%
$ 98,662 $ 29,950
May 17, 12 PM $ 0.354
+0.03%
$ 99,250 $ 24,360
May 17, 11 AM $ 0.354
-0.05%
$ 99,252 $ 22,872
May 17, 10 AM $ 0.355
+0.21%
$ 99,358 $ 24,926
May 17, 9 AM $ 0.354
-0.15%
$ 99,079 $ 23,925
May 17, 8 AM $ 0.354
-0.04%
$ 99,197 $ 24,406
May 17, 7 AM $ 0.354
+0.06%
$ 99,212 $ 24,418
May 17, 6 AM $ 0.354
+0.14%
$ 99,144 $ 26,008
May 17, 5 AM $ 0.353
+0.08%
$ 99,008 $ 26,848
May 17, 4 AM $ 0.353
+0.29%
$ 98,919 $ 30,712
May 17, 3 AM $ 0.352
-0.21%
$ 98,739 $ 26,564
May 17, 2 AM $ 0.354
-0.29%
$ 99,206 $ 23,535
May 17, 1 AM $ 0.356
-0.55%
$ 99,654 $ 21,638
May 17, 12 AM $ 0.358
-0.02%
$ 100,361 $ 19,992
May 16, 11 PM $ 0.358
+0.02%
$ 100,404 $ 19,775
May 16, 10 PM $ 0.358
-0.10%
$ 100,408 $ 20,197
May 16, 9 PM $ 0.359
+0.05%
$ 100,493 $ 21,128
May 16, 8 PM $ 0.358
+0.07%
$ 100,420 $ 21,773
May 16, 7 PM $ 0.358
-0.07%
$ 100,379 $ 21,759
May 16, 6 PM $ 0.358
+0.14%
$ 100,367 $ 21,403
May 16, 5 PM $ 0.358
+0.22%
$ 100,176 $ 21,255
May 16, 4 PM $ 0.357
-0.21%
$ 99,953 $ 21,255
May 16, 3 PM $ 0.358
+0.09%
$ 100,212 $ 22,216
May 16, 2 PM $ 0.357
+0.06%
$ 100,132 $ 24,562
May 16, 1 PM $ 0.357
-0.03%
$ 100,008 $ 24,881
May 16, 12 PM $ 0.357
+0.06%
$ 100,059 $ 26,038
May 16, 11 AM $ 0.357
+0.19%
$ 100,083 $ 27,234
May 16, 10 AM $ 0.357
-0.26%
$ 99,866 $ 27,124
May 16, 9 AM $ 0.358
-0.94%
$ 100,166 $ 25,783
May 16, 8 AM $ 0.361
+0.02%
$ 101,141 $ 26,658
May 16, 7 AM $ 0.361
-0.95%
$ 101,220 $ 27,851
May 16, 6 AM $ 0.365
-0.66%
$ 102,200 $ 27,696
May 16, 5 AM $ 0.367
-0.19%
$ 102,880 $ 27,195
May 16, 4 AM $ 0.368
-0.41%
$ 103,061 $ 24,167
May 16, 3 AM $ 0.37
+0.25%
$ 103,508 $ 22,222
May 16, 2 AM $ 0.369
+0.54%
$ 103,246 $ 20,024
May 16, 1 AM $ 0.366
+0.05%
$ 102,453 $ 18,526
May 16, 12 AM $ 0.366
+0.20%
$ 102,471 $ 18,436